TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:08:05 | - | 146,00 |
11.09.24 08:08:02 | - | 146,20 |
11.09.24 08:08:00 | - | 146,00 |
11.09.24 08:07:55 | - | 146,20 |
11.09.24 08:07:13 | - | 146,00 |
11.09.24 08:07:12 | - | 146,20 |
11.09.24 08:05:00 | - | 146,00 |
11.09.24 08:04:53 | - | 146,20 |
11.09.24 08:04:52 | - | 146,00 |
11.09.24 08:04:29 | - | 146,20 |
11.09.24 08:04:23 | - | 146,00 |
11.09.24 08:03:14 | - | 146,20 |
11.09.24 08:02:54 | - | 146,00 |
11.09.24 08:02:53 | - | 146,20 |
11.09.24 08:02:24 | - | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:22 | - | 146,20 |
11.09.24 08:01:19 | - | 146,00 |
11.09.24 08:00:59 | - | 146,20 |
11.09.24 07:56:53 | - | 146,00 |
11.09.24 07:53:52 | - | 146,00 |
11.09.24 07:50:52 | - | 146,00 |
11.09.24 07:47:52 | - | 146,00 |
11.09.24 07:44:52 | - | 146,00 |
11.09.24 07:41:52 | - | 146,00 |
11.09.24 07:38:52 | - | 146,00 |
11.09.24 07:35:52 | - | 146,00 |
11.09.24 07:32:51 | - | 146,00 |
11.09.24 07:29:51 | - | 146,00 |
11.09.24 07:29:46 | - | 145,80 |
11.09.24 07:29:10 | - | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:26:10 | - | 146,00 |
11.09.24 07:23:10 | - | 146,00 |
11.09.24 07:20:10 | - | 146,00 |
11.09.24 07:17:09 | - | 146,00 |
11.09.24 07:14:08 | - | 146,00 |
11.09.24 07:11:07 | - | 146,00 |
11.09.24 07:08:10 | - | 146,00 |
11.09.24 07:08:07 | - | 145,80 |
11.09.24 07:08:06 | - | 146,20 |
11.09.24 07:08:05 | - | 146,00 |
10.09.24 22:59:15 | - | 146,20 |
10.09.24 22:59:15 | - | 146,20 |
10.09.24 22:59:15 | - | 146,20 |
10.09.24 22:59:15 | - | 146,20 |
10.09.24 22:59:15 | - | 146,20 |