TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:01 | - | 143,60 |
19.09.24 09:11:01 | - | 143,60 |
19.09.24 09:08:40 | - | 143,60 |
19.09.24 09:05:40 | - | 143,60 |
19.09.24 09:02:39 | - | 143,60 |
19.09.24 09:02:36 | - | 143,40 |
19.09.24 09:02:35 | - | 143,20 |
19.09.24 09:01:27 | - | 143,20 |
19.09.24 09:01:12 | - | 143,00 |
19.09.24 09:01:12 | - | 142,80 |
19.09.24 09:01:11 | - | 143,00 |
19.09.24 09:01:11 | - | 143,00 |
19.09.24 09:01:10 | - | 143,40 |
19.09.24 09:01:08 | - | 142,00 |
19.09.24 09:00:57 | - | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:57 | - | 143,00 |
19.09.24 08:53:27 | - | 143,00 |
19.09.24 08:50:26 | - | 143,00 |
19.09.24 08:47:26 | - | 143,00 |
19.09.24 08:44:26 | - | 143,00 |
19.09.24 08:41:26 | - | 143,00 |
19.09.24 08:38:25 | - | 143,00 |
19.09.24 08:38:01 | - | 143,20 |
19.09.24 08:37:20 | - | 143,00 |
19.09.24 08:37:18 | - | 143,20 |
19.09.24 08:37:16 | - | 143,00 |
19.09.24 08:37:15 | - | 143,20 |
19.09.24 08:36:38 | - | 143,00 |
19.09.24 08:36:37 | - | 143,20 |
19.09.24 08:36:24 | - | 143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:33:24 | - | 143,00 |
19.09.24 08:30:24 | - | 143,00 |
19.09.24 08:27:24 | - | 143,00 |
19.09.24 08:24:23 | - | 143,00 |
19.09.24 08:21:22 | - | 143,00 |
19.09.24 08:21:17 | - | 142,80 |
19.09.24 08:21:13 | - | 143,00 |
19.09.24 08:21:09 | - | 142,80 |
19.09.24 08:21:02 | - | 143,00 |
19.09.24 08:20:43 | - | 142,80 |
19.09.24 08:20:41 | - | 143,00 |
19.09.24 08:19:07 | - | 142,80 |
19.09.24 08:16:07 | - | 142,80 |
19.09.24 08:13:07 | - | 142,80 |
19.09.24 08:10:07 | - | 142,80 |