TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:04 | - | 144,80 |
19.09.24 10:23:04 | - | 144,80 |
19.09.24 10:20:03 | - | 144,80 |
19.09.24 10:19:20 | - | 145,00 |
19.09.24 10:19:19 | - | 145,00 |
19.09.24 10:18:41 | - | 145,00 |
19.09.24 10:18:41 | - | 145,20 |
19.09.24 10:18:24 | - | 145,00 |
19.09.24 10:18:22 | - | 145,20 |
19.09.24 10:18:05 | - | 145,00 |
19.09.24 10:16:05 | - | 145,20 |
19.09.24 10:16:03 | - | 145,00 |
19.09.24 10:15:59 | - | 145,20 |
19.09.24 10:15:58 | - | 145,00 |
19.09.24 10:14:36 | - | 145,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:36 | - | 145,20 |
19.09.24 10:08:36 | - | 145,20 |
19.09.24 10:05:35 | - | 145,20 |
19.09.24 10:05:02 | - | 145,00 |
19.09.24 10:03:37 | - | 144,80 |
19.09.24 10:03:36 | - | 144,80 |
19.09.24 10:03:25 | - | 144,80 |
19.09.24 10:03:24 | - | 144,80 |
19.09.24 10:03:09 | - | 144,80 |
19.09.24 10:03:08 | - | 144,80 |
19.09.24 10:03:07 | - | 144,80 |
19.09.24 10:00:10 | - | 144,80 |
19.09.24 09:57:56 | - | 144,60 |
19.09.24 09:54:56 | - | 144,60 |
19.09.24 09:54:53 | - | 144,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:50 | - | 144,60 |
19.09.24 09:54:47 | - | 144,80 |
19.09.24 09:54:47 | - | 144,60 |
19.09.24 09:54:45 | - | 144,80 |
19.09.24 09:54:41 | - | 144,60 |
19.09.24 09:53:10 | - | 144,80 |
19.09.24 09:50:09 | - | 144,80 |
19.09.24 09:47:53 | - | 144,60 |
19.09.24 09:47:15 | - | 144,40 |
19.09.24 09:45:10 | - | 144,60 |
19.09.24 09:45:10 | - | 144,40 |
19.09.24 09:45:09 | - | 144,60 |
19.09.24 09:45:09 | - | 144,40 |
19.09.24 09:45:04 | - | 144,60 |
19.09.24 09:45:03 | - | 144,40 |