TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:48 | - | 143,40 |
11.09.24 17:14:30 | - | 143,20 |
11.09.24 17:12:36 | - | 143,40 |
11.09.24 17:12:28 | - | 143,00 |
11.09.24 17:12:19 | - | 143,20 |
11.09.24 17:12:16 | - | 143,00 |
11.09.24 17:12:12 | - | 143,20 |
11.09.24 17:12:12 | - | 143,00 |
11.09.24 17:10:37 | - | 143,20 |
11.09.24 17:10:04 | - | 143,60 |
11.09.24 17:07:23 | - | 143,40 |
11.09.24 17:06:32 | - | 143,20 |
11.09.24 17:06:31 | - | 143,40 |
11.09.24 17:05:16 | - | 143,20 |
11.09.24 17:04:16 | - | 143,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:01:16 | - | 143,20 |
11.09.24 17:01:12 | - | 143,20 |
11.09.24 17:00:34 | - | 143,20 |
11.09.24 17:00:33 | - | 143,20 |
11.09.24 17:00:33 | - | 143,20 |
11.09.24 17:00:11 | - | 143,20 |
11.09.24 17:00:10 | - | 143,20 |
11.09.24 17:00:10 | - | 143,20 |
11.09.24 17:00:00 | - | 143,20 |
11.09.24 16:59:57 | - | 143,20 |
11.09.24 16:59:55 | - | 143,20 |
11.09.24 16:59:54 | - | 143,20 |
11.09.24 16:59:53 | - | 143,20 |
11.09.24 16:59:53 | - | 143,20 |
11.09.24 16:59:07 | - | 143,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:57:53 | - | 142,60 |
11.09.24 16:54:53 | - | 142,60 |
11.09.24 16:51:52 | - | 142,60 |
11.09.24 16:51:49 | - | 142,80 |
11.09.24 16:51:46 | - | 142,60 |
11.09.24 16:51:45 | - | 142,80 |
11.09.24 16:51:44 | - | 142,60 |
11.09.24 16:51:43 | - | 142,80 |
11.09.24 16:51:42 | - | 142,60 |
11.09.24 16:49:43 | - | 142,80 |
11.09.24 16:49:43 | - | 142,80 |
11.09.24 16:49:25 | - | 142,80 |
11.09.24 16:49:24 | - | 142,80 |
11.09.24 16:49:22 | - | 142,80 |
11.09.24 16:49:21 | - | 142,80 |