TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:14:11 | - | 143,00 |
11.09.24 18:13:19 | - | 143,00 |
11.09.24 18:10:50 | - | 143,00 |
11.09.24 18:07:50 | - | 143,00 |
11.09.24 18:04:50 | - | 143,00 |
11.09.24 18:04:29 | - | 143,00 |
11.09.24 18:01:28 | - | 143,00 |
11.09.24 18:00:52 | - | 142,80 |
11.09.24 18:00:45 | - | 143,00 |
11.09.24 18:00:02 | - | 142,80 |
11.09.24 18:00:01 | - | 143,00 |
11.09.24 18:00:01 | - | 142,80 |
11.09.24 18:00:00 | - | 143,00 |
11.09.24 17:59:58 | - | 142,80 |
11.09.24 17:59:42 | - | 143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:59:41 | - | 142,80 |
11.09.24 17:59:41 | - | 143,00 |
11.09.24 17:59:40 | - | 142,80 |
11.09.24 17:59:39 | - | 143,00 |
11.09.24 17:57:37 | - | 142,80 |
11.09.24 17:54:36 | - | 142,80 |
11.09.24 17:54:28 | - | 143,00 |
11.09.24 17:54:19 | - | 142,80 |
11.09.24 17:54:08 | - | 143,00 |
11.09.24 17:51:08 | - | 143,00 |
11.09.24 17:48:08 | - | 143,00 |
11.09.24 17:45:08 | - | 143,00 |
11.09.24 17:42:07 | - | 143,00 |
11.09.24 17:42:06 | - | 142,80 |
11.09.24 17:41:26 | - | 143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:41:24 | - | 142,80 |
11.09.24 17:41:21 | - | 143,00 |
11.09.24 17:40:48 | - | 142,80 |
11.09.24 17:37:48 | - | 142,80 |
11.09.24 17:34:48 | - | 142,80 |
11.09.24 17:34:15 | - | 142,80 |
11.09.24 17:19:02 | - | 143,60 |
11.09.24 17:18:32 | - | 143,40 |
11.09.24 17:18:28 | - | 143,60 |
11.09.24 17:15:27 | - | 143,60 |
11.09.24 17:15:27 | - | 143,40 |
11.09.24 17:15:23 | - | 143,60 |
11.09.24 17:14:56 | - | 143,20 |
11.09.24 17:14:54 | - | 143,40 |
11.09.24 17:14:51 | - | 143,20 |