TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:04 | - | 141,60 |
12.09.24 09:04:53 | - | 141,80 |
12.09.24 09:04:52 | - | 142,00 |
12.09.24 09:04:51 | - | 141,80 |
12.09.24 09:04:50 | - | 142,00 |
12.09.24 09:04:48 | - | 141,80 |
12.09.24 09:04:48 | - | 142,00 |
12.09.24 09:04:47 | - | 141,80 |
12.09.24 09:03:29 | - | 142,00 |
12.09.24 09:03:28 | - | 142,20 |
12.09.24 09:03:22 | - | 141,80 |
12.09.24 09:00:22 | - | 141,80 |
12.09.24 08:54:33 | - | 143,40 |
12.09.24 08:53:15 | - | 143,60 |
12.09.24 08:52:01 | - | 143,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:51:39 | - | 143,60 |
12.09.24 08:51:03 | - | 143,40 |
12.09.24 08:50:51 | - | 143,60 |
12.09.24 08:50:43 | - | 143,40 |
12.09.24 08:50:26 | - | 143,60 |
12.09.24 08:50:23 | - | 143,40 |
12.09.24 08:50:22 | - | 143,60 |
12.09.24 08:49:54 | - | 143,40 |
12.09.24 08:48:45 | - | 143,60 |
12.09.24 08:45:45 | - | 143,60 |
12.09.24 08:42:45 | - | 143,60 |
12.09.24 08:39:44 | - | 143,60 |
12.09.24 08:36:44 | - | 143,60 |
12.09.24 08:33:43 | - | 143,60 |
12.09.24 08:30:43 | - | 143,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:27:43 | - | 143,60 |
12.09.24 08:24:42 | - | 143,60 |
12.09.24 08:24:27 | - | 143,40 |
12.09.24 08:24:26 | - | 143,60 |
12.09.24 08:21:28 | - | 143,40 |
12.09.24 08:21:16 | - | 143,60 |
12.09.24 08:20:55 | - | 143,40 |
12.09.24 08:20:46 | - | 143,60 |
12.09.24 08:20:45 | - | 143,40 |
12.09.24 08:20:44 | - | 143,60 |
12.09.24 08:20:43 | - | 143,40 |
12.09.24 08:20:42 | - | 143,60 |
12.09.24 08:20:38 | - | 143,40 |
12.09.24 08:19:35 | - | 143,60 |
12.09.24 08:19:30 | - | 143,40 |