TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:20:34 | - | 144,00 |
12.09.24 09:17:33 | - | 144,00 |
12.09.24 09:14:33 | - | 144,00 |
12.09.24 09:14:33 | - | 144,00 |
12.09.24 09:14:32 | - | 144,00 |
12.09.24 09:14:31 | - | 144,00 |
12.09.24 09:13:47 | - | 144,00 |
12.09.24 09:13:37 | - | 144,00 |
12.09.24 09:13:37 | - | 144,00 |
12.09.24 09:10:36 | - | 144,00 |
12.09.24 09:10:21 | - | 144,40 |
12.09.24 09:09:41 | - | 144,40 |
12.09.24 09:09:40 | - | 144,40 |
12.09.24 09:09:40 | - | 144,20 |
12.09.24 09:09:39 | - | 143,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:07:10 | - | 141,60 |
12.09.24 09:07:10 | - | 141,80 |
12.09.24 09:07:08 | - | 141,60 |
12.09.24 09:06:53 | - | 141,80 |
12.09.24 09:06:06 | - | 141,60 |
12.09.24 09:05:55 | - | 141,40 |
12.09.24 09:05:04 | - | 141,60 |
12.09.24 09:04:53 | - | 141,80 |
12.09.24 09:04:52 | - | 142,00 |
12.09.24 09:04:51 | - | 141,80 |
12.09.24 09:04:50 | - | 142,00 |
12.09.24 09:04:48 | - | 141,80 |
12.09.24 09:04:48 | - | 142,00 |
12.09.24 09:04:47 | - | 141,80 |
12.09.24 09:03:29 | - | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:03:28 | - | 142,20 |
12.09.24 09:03:22 | - | 141,80 |
12.09.24 09:00:22 | - | 141,80 |
12.09.24 08:54:33 | - | 143,40 |
12.09.24 08:53:15 | - | 143,60 |
12.09.24 08:52:01 | - | 143,40 |
12.09.24 08:51:39 | - | 143,60 |
12.09.24 08:51:03 | - | 143,40 |
12.09.24 08:50:51 | - | 143,60 |
12.09.24 08:50:43 | - | 143,40 |
12.09.24 08:50:26 | - | 143,60 |
12.09.24 08:50:23 | - | 143,40 |
12.09.24 08:50:22 | - | 143,60 |
12.09.24 08:49:54 | - | 143,40 |
12.09.24 08:48:45 | - | 143,60 |