TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:34:22 | - | 147,60 |
13.09.24 16:32:10 | - | 147,40 |
13.09.24 16:32:09 | - | 147,40 |
13.09.24 16:32:05 | - | 147,40 |
13.09.24 16:29:32 | - | 147,40 |
13.09.24 16:26:31 | - | 147,40 |
13.09.24 16:26:06 | - | 147,20 |
13.09.24 16:24:38 | - | 147,20 |
13.09.24 16:24:35 | - | 147,40 |
13.09.24 16:24:25 | - | 147,40 |
13.09.24 16:24:18 | - | 147,40 |
13.09.24 16:24:18 | - | 147,40 |
13.09.24 16:24:17 | - | 147,40 |
13.09.24 16:24:01 | - | 147,40 |
13.09.24 16:24:00 | - | 147,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:59 | - | 147,40 |
13.09.24 16:23:49 | - | 147,40 |
13.09.24 16:23:43 | - | 147,40 |
13.09.24 16:22:27 | - | 147,40 |
13.09.24 16:22:25 | - | 147,40 |
13.09.24 16:22:22 | - | 147,40 |
13.09.24 16:21:47 | - | 147,40 |
13.09.24 16:21:40 | - | 147,40 |
13.09.24 16:21:20 | - | 147,20 |
13.09.24 16:21:16 | - | 147,20 |
13.09.24 16:21:16 | - | 147,20 |
13.09.24 16:21:14 | - | 147,20 |
13.09.24 16:21:12 | - | 147,00 |
13.09.24 16:20:03 | - | 146,40 |
13.09.24 16:20:02 | - | 146,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:02 | - | 146,20 |
13.09.24 16:19:23 | - | 146,00 |
13.09.24 16:16:23 | - | 146,00 |
13.09.24 16:13:23 | - | 146,00 |
13.09.24 16:10:22 | - | 146,00 |
13.09.24 16:10:18 | - | 146,00 |
13.09.24 16:10:17 | - | 146,00 |
13.09.24 16:10:17 | - | 146,00 |
13.09.24 16:09:55 | - | 146,00 |
13.09.24 16:06:55 | - | 146,00 |
13.09.24 16:06:54 | - | 146,00 |
13.09.24 16:06:53 | - | 146,00 |
13.09.24 16:06:52 | - | 146,00 |
13.09.24 16:06:51 | - | 146,00 |
13.09.24 16:06:47 | - | 146,00 |