TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:34:48 | - | 146,00 |
13.09.24 17:34:15 | - | 146,00 |
13.09.24 17:16:49 | - | 146,80 |
13.09.24 17:13:48 | - | 146,80 |
13.09.24 17:13:48 | - | 146,80 |
13.09.24 17:13:47 | - | 146,80 |
13.09.24 17:13:36 | - | 146,80 |
13.09.24 17:13:35 | - | 146,80 |
13.09.24 17:13:34 | - | 146,80 |
13.09.24 17:13:34 | - | 146,80 |
13.09.24 17:13:32 | - | 146,80 |
13.09.24 17:13:21 | - | 146,80 |
13.09.24 17:13:21 | - | 146,80 |
13.09.24 17:13:21 | - | 146,80 |
13.09.24 17:13:20 | - | 146,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:20 | - | 146,80 |
13.09.24 17:13:19 | - | 146,80 |
13.09.24 17:12:51 | - | 146,80 |
13.09.24 17:11:17 | - | 146,80 |
13.09.24 17:08:17 | - | 146,80 |
13.09.24 17:05:16 | - | 146,80 |
13.09.24 17:04:39 | - | 146,60 |
13.09.24 17:01:39 | - | 146,60 |
13.09.24 17:01:30 | - | 146,60 |
13.09.24 17:01:29 | - | 146,60 |
13.09.24 17:01:17 | - | 146,60 |
13.09.24 17:00:14 | - | 146,60 |
13.09.24 17:00:13 | - | 146,60 |
13.09.24 17:00:12 | - | 146,60 |
13.09.24 17:00:11 | - | 146,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:08 | - | 146,60 |
13.09.24 17:00:06 | - | 146,60 |
13.09.24 17:00:05 | - | 146,60 |
13.09.24 17:00:03 | - | 146,60 |
13.09.24 17:00:01 | - | 146,60 |
13.09.24 17:00:00 | - | 146,60 |
13.09.24 16:58:37 | - | 146,60 |
13.09.24 16:57:46 | - | 146,60 |
13.09.24 16:55:30 | - | 146,60 |
13.09.24 16:55:15 | - | 146,60 |
13.09.24 16:55:11 | - | 146,60 |
13.09.24 16:54:47 | - | 146,60 |
13.09.24 16:53:04 | - | 147,00 |
13.09.24 16:50:04 | - | 147,00 |
13.09.24 16:49:56 | - | 147,00 |