TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:41:02 | - | 144,00 |
16.09.24 12:38:12 | - | 144,60 |
16.09.24 12:36:16 | - | 144,60 |
16.09.24 12:33:15 | - | 144,60 |
16.09.24 12:33:13 | - | 144,40 |
16.09.24 12:33:12 | - | 144,60 |
16.09.24 12:33:12 | - | 144,40 |
16.09.24 12:33:11 | - | 144,60 |
16.09.24 12:33:10 | - | 144,40 |
16.09.24 12:33:02 | - | 144,60 |
16.09.24 12:31:47 | - | 144,80 |
16.09.24 12:31:14 | - | 144,60 |
16.09.24 12:31:05 | - | 144,80 |
16.09.24 12:31:04 | - | 144,60 |
16.09.24 12:30:23 | - | 144,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:30:14 | - | 145,00 |
16.09.24 12:27:18 | - | 145,40 |
16.09.24 12:24:17 | - | 145,40 |
16.09.24 12:21:17 | - | 145,40 |
16.09.24 12:18:17 | - | 145,40 |
16.09.24 12:15:16 | - | 145,40 |
16.09.24 12:12:16 | - | 145,40 |
16.09.24 12:09:16 | - | 145,40 |
16.09.24 12:06:16 | - | 145,40 |
16.09.24 12:03:15 | - | 145,40 |
16.09.24 12:00:15 | - | 145,40 |
16.09.24 11:57:15 | - | 145,40 |
16.09.24 11:57:14 | - | 145,20 |
16.09.24 11:57:13 | - | 145,40 |
16.09.24 11:57:12 | - | 145,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:57:11 | - | 145,40 |
16.09.24 11:57:05 | - | 145,20 |
16.09.24 11:57:04 | - | 145,40 |
16.09.24 11:56:56 | - | 145,20 |
16.09.24 11:56:51 | - | 145,40 |
16.09.24 11:56:43 | - | 145,20 |
16.09.24 11:55:38 | - | 145,40 |
16.09.24 11:52:38 | - | 145,40 |
16.09.24 11:49:38 | - | 145,40 |
16.09.24 11:49:37 | - | 145,20 |
16.09.24 11:49:36 | - | 145,40 |
16.09.24 11:49:36 | - | 145,20 |
16.09.24 11:49:35 | - | 145,40 |
16.09.24 11:48:22 | - | 145,20 |
16.09.24 11:45:21 | - | 145,20 |