TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:42 | - | 145,00 |
16.09.24 14:29:38 | - | 144,60 |
16.09.24 14:29:32 | - | 144,60 |
16.09.24 14:29:32 | - | 144,60 |
16.09.24 14:29:11 | - | 144,60 |
16.09.24 14:28:55 | - | 144,60 |
16.09.24 14:28:54 | - | 144,60 |
16.09.24 14:28:54 | - | 144,60 |
16.09.24 14:28:51 | - | 144,60 |
16.09.24 14:28:50 | - | 144,60 |
16.09.24 14:28:46 | - | 144,60 |
16.09.24 14:28:45 | - | 144,60 |
16.09.24 14:28:32 | - | 144,60 |
16.09.24 14:25:32 | - | 144,60 |
16.09.24 14:25:28 | - | 144,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:25:25 | - | 144,60 |
16.09.24 14:25:25 | - | 144,60 |
16.09.24 14:25:23 | - | 144,60 |
16.09.24 14:25:23 | - | 144,60 |
16.09.24 14:24:57 | - | 144,60 |
16.09.24 14:24:56 | - | 144,60 |
16.09.24 14:24:55 | - | 144,60 |
16.09.24 14:22:42 | - | 144,60 |
16.09.24 14:21:15 | - | 144,60 |
16.09.24 14:20:49 | - | 144,40 |
16.09.24 14:18:40 | - | 144,20 |
16.09.24 14:15:40 | - | 144,20 |
16.09.24 14:12:40 | - | 144,20 |
16.09.24 14:09:39 | - | 144,20 |
16.09.24 14:06:39 | - | 144,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:03:39 | - | 144,20 |
16.09.24 14:00:39 | - | 144,20 |
16.09.24 13:57:38 | - | 144,20 |
16.09.24 13:54:38 | - | 144,20 |
16.09.24 13:51:38 | - | 144,20 |
16.09.24 13:48:37 | - | 144,20 |
16.09.24 13:48:31 | - | 144,00 |
16.09.24 13:48:29 | - | 144,20 |
16.09.24 13:48:24 | - | 144,00 |
16.09.24 13:48:24 | - | 144,20 |
16.09.24 13:48:22 | - | 144,00 |
16.09.24 13:48:13 | - | 144,20 |
16.09.24 13:47:55 | - | 144,00 |
16.09.24 13:44:55 | - | 144,00 |
16.09.24 13:44:54 | - | 144,20 |