TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:47 | - | 146,00 |
17.09.24 17:05:45 | - | 145,80 |
17.09.24 17:05:39 | - | 146,00 |
17.09.24 17:05:26 | - | 145,80 |
17.09.24 17:05:26 | - | 146,00 |
17.09.24 17:05:23 | - | 145,80 |
17.09.24 17:05:06 | - | 146,00 |
17.09.24 17:05:05 | - | 145,80 |
17.09.24 17:04:49 | - | 146,00 |
17.09.24 17:04:41 | - | 145,80 |
17.09.24 17:01:51 | - | 145,40 |
17.09.24 16:58:51 | - | 145,40 |
17.09.24 16:55:51 | - | 145,40 |
17.09.24 16:52:51 | - | 145,40 |
17.09.24 16:49:50 | - | 145,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:50 | - | 145,40 |
17.09.24 16:46:48 | - | 145,80 |
17.09.24 16:46:17 | - | 146,00 |
17.09.24 16:43:17 | - | 146,00 |
17.09.24 16:43:16 | - | 145,80 |
17.09.24 16:42:55 | - | 146,00 |
17.09.24 16:42:50 | - | 145,80 |
17.09.24 16:42:49 | - | 146,00 |
17.09.24 16:42:43 | - | 145,80 |
17.09.24 16:42:41 | - | 146,00 |
17.09.24 16:42:34 | - | 145,80 |
17.09.24 16:42:30 | - | 146,00 |
17.09.24 16:41:20 | - | 145,80 |
17.09.24 16:41:17 | - | 146,00 |
17.09.24 16:41:01 | - | 145,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:54 | - | 146,00 |
17.09.24 16:40:47 | - | 145,80 |
17.09.24 16:40:46 | - | 146,00 |
17.09.24 16:40:46 | - | 145,80 |
17.09.24 16:38:44 | - | 146,00 |
17.09.24 16:35:44 | - | 146,00 |
17.09.24 16:35:43 | - | 145,80 |
17.09.24 16:35:38 | - | 146,00 |
17.09.24 16:34:15 | - | 145,80 |
17.09.24 16:34:05 | - | 146,00 |
17.09.24 16:34:03 | - | 145,80 |
17.09.24 16:33:47 | - | 146,00 |
17.09.24 16:33:41 | - | 145,80 |
17.09.24 16:33:41 | - | 146,00 |
17.09.24 16:33:05 | - | 145,80 |