TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:33:08 | - | 144,80 |
17.09.24 18:30:08 | - | 144,80 |
17.09.24 18:27:07 | - | 144,80 |
17.09.24 18:24:07 | - | 144,80 |
17.09.24 18:21:07 | - | 144,80 |
17.09.24 18:18:07 | - | 144,80 |
17.09.24 18:17:50 | - | 145,00 |
17.09.24 18:17:46 | - | 144,80 |
17.09.24 18:17:36 | - | 145,00 |
17.09.24 18:17:35 | - | 144,80 |
17.09.24 18:16:40 | - | 145,00 |
17.09.24 18:16:39 | - | 144,80 |
17.09.24 18:15:53 | - | 145,00 |
17.09.24 18:12:53 | - | 145,00 |
17.09.24 18:09:53 | - | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:06:52 | - | 145,00 |
17.09.24 18:03:52 | - | 145,00 |
17.09.24 18:03:44 | - | 145,00 |
17.09.24 18:03:34 | - | 145,00 |
17.09.24 18:00:34 | - | 145,00 |
17.09.24 17:57:33 | - | 145,00 |
17.09.24 17:57:19 | - | 145,00 |
17.09.24 17:56:02 | - | 145,00 |
17.09.24 17:53:02 | - | 145,00 |
17.09.24 17:52:57 | - | 145,00 |
17.09.24 17:50:08 | - | 145,00 |
17.09.24 17:47:07 | - | 145,00 |
17.09.24 17:46:51 | - | 145,00 |
17.09.24 17:46:50 | - | 145,00 |
17.09.24 17:46:48 | - | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:17 | - | 145,00 |
17.09.24 17:44:22 | - | 145,00 |
17.09.24 17:41:22 | - | 145,00 |
17.09.24 17:41:16 | - | 145,00 |
17.09.24 17:40:48 | - | 145,00 |
17.09.24 17:37:48 | - | 145,00 |
17.09.24 17:34:48 | - | 145,00 |
17.09.24 17:34:15 | - | 145,00 |
17.09.24 17:17:48 | - | 145,80 |
17.09.24 17:14:48 | - | 145,80 |
17.09.24 17:11:48 | - | 145,80 |
17.09.24 17:08:47 | - | 145,80 |
17.09.24 17:06:41 | - | 146,00 |
17.09.24 17:06:40 | - | 145,80 |
17.09.24 17:06:39 | - | 146,00 |