TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:37 | - | 146,00 |
10:03:46 | - | 146,40 |
10:02:34 | - | 146,60 |
10:02:29 | - | 146,60 |
10:02:29 | - | 147,00 |
10:02:28 | - | 147,20 |
10:02:27 | - | 147,80 |
10:02:26 | - | 147,20 |
10:01:51 | - | 147,00 |
10:01:35 | - | 146,60 |
10:01:18 | - | 146,40 |
10:00:36 | - | 146,40 |
09:59:33 | - | 146,00 |
09:58:34 | - | 146,00 |
09:58:12 | - | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:11 | - | 146,00 |
09:58:05 | - | 146,00 |
09:58:05 | - | 146,00 |
09:58:04 | - | 146,00 |
09:58:03 | - | 146,00 |
09:57:58 | - | 146,00 |
09:57:57 | - | 146,00 |
09:57:57 | - | 146,00 |
09:57:48 | - | 146,00 |
09:57:45 | - | 146,00 |
09:57:44 | - | 146,00 |
09:57:44 | - | 146,00 |
09:57:43 | - | 146,00 |
09:57:38 | - | 146,00 |
09:55:09 | - | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:09 | - | 146,00 |
09:52:05 | - | 146,00 |
09:52:03 | - | 146,00 |
09:51:12 | - | 146,00 |
09:51:10 | - | 146,00 |
09:51:00 | - | 146,00 |
09:50:19 | - | 146,00 |
09:50:18 | - | 146,00 |
09:50:16 | - | 146,00 |
09:50:16 | - | 146,00 |
09:50:15 | - | 146,00 |
09:50:13 | - | 146,00 |
09:50:11 | - | 146,00 |
09:49:50 | - | 146,00 |
09:49:49 | - | 146,00 |