TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:59 | - | 145,20 |
10:37:59 | - | 145,20 |
10:34:59 | - | 145,20 |
10:31:59 | - | 145,20 |
10:28:59 | - | 145,20 |
10:25:58 | - | 145,20 |
10:22:58 | - | 145,20 |
10:19:58 | - | 145,20 |
10:16:58 | - | 145,20 |
10:13:58 | - | 145,20 |
10:10:58 | - | 145,20 |
10:10:39 | - | 145,20 |
10:10:38 | - | 145,20 |
10:10:37 | - | 145,20 |
10:09:52 | - | 145,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:49 | - | 145,20 |
10:09:43 | - | 145,20 |
10:09:41 | - | 145,20 |
10:09:40 | - | 145,20 |
10:09:39 | - | 145,20 |
10:09:37 | - | 145,20 |
10:09:36 | - | 145,20 |
10:07:33 | - | 145,20 |
10:07:31 | - | 145,20 |
10:07:29 | - | 145,80 |
10:06:39 | - | 146,00 |
10:06:37 | - | 146,00 |
10:03:46 | - | 146,40 |
10:02:34 | - | 146,60 |
10:02:29 | - | 146,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:29 | - | 147,00 |
10:02:28 | - | 147,20 |
10:02:27 | - | 147,80 |
10:02:26 | - | 147,20 |
10:01:51 | - | 147,00 |
10:01:35 | - | 146,60 |
10:01:18 | - | 146,40 |
10:00:36 | - | 146,40 |
09:59:33 | - | 146,00 |
09:58:34 | - | 146,00 |
09:58:12 | - | 146,00 |
09:58:11 | - | 146,00 |
09:58:05 | - | 146,00 |
09:58:05 | - | 146,00 |
09:58:04 | - | 146,00 |