HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:37 | - | 91,80 |
19.09.24 16:09:27 | - | 91,90 |
19.09.24 16:08:25 | - | 92,00 |
19.09.24 16:07:29 | - | 92,10 |
19.09.24 16:05:30 | - | 92,20 |
19.09.24 16:05:12 | - | 92,20 |
19.09.24 16:02:46 | - | 92,30 |
19.09.24 16:02:45 | - | 92,30 |
19.09.24 15:59:45 | - | 92,30 |
19.09.24 15:56:45 | - | 92,30 |
19.09.24 15:56:44 | - | 92,30 |
19.09.24 15:56:42 | - | 92,20 |
19.09.24 15:56:39 | - | 92,30 |
19.09.24 15:56:39 | - | 92,20 |
19.09.24 15:56:38 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:35 | - | 92,20 |
19.09.24 15:56:33 | - | 92,30 |
19.09.24 15:56:25 | - | 92,20 |
19.09.24 15:56:23 | - | 92,30 |
19.09.24 15:56:21 | - | 92,20 |
19.09.24 15:56:20 | - | 92,30 |
19.09.24 15:56:18 | - | 92,20 |
19.09.24 15:56:18 | - | 92,30 |
19.09.24 15:56:17 | - | 92,30 |
19.09.24 15:56:16 | - | 92,30 |
19.09.24 15:56:16 | - | 92,20 |
19.09.24 15:56:15 | - | 92,30 |
19.09.24 15:56:14 | - | 92,30 |
19.09.24 15:56:13 | - | 92,30 |
19.09.24 15:56:11 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:09 | - | 92,30 |
19.09.24 15:53:44 | - | 92,30 |
19.09.24 15:50:43 | - | 92,30 |
19.09.24 15:50:21 | - | 92,20 |
19.09.24 15:50:16 | - | 92,40 |
19.09.24 15:50:15 | - | 92,40 |
19.09.24 15:50:13 | - | 92,40 |
19.09.24 15:50:13 | - | 92,40 |
19.09.24 15:50:12 | - | 92,40 |
19.09.24 15:49:58 | - | 92,30 |
19.09.24 15:49:50 | - | 92,40 |
19.09.24 15:49:36 | - | 92,30 |
19.09.24 15:49:26 | - | 92,40 |
19.09.24 15:49:23 | - | 92,40 |
19.09.24 15:49:20 | - | 92,40 |