HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:26:09 | - | 92,40 |
16.09.24 09:26:00 | - | 92,40 |
16.09.24 09:25:57 | - | 92,40 |
16.09.24 09:25:56 | - | 92,40 |
16.09.24 09:25:43 | - | 92,40 |
16.09.24 09:25:39 | - | 92,40 |
16.09.24 09:25:35 | - | 92,40 |
16.09.24 09:25:34 | - | 92,40 |
16.09.24 09:23:38 | - | 92,40 |
16.09.24 09:20:37 | - | 92,40 |
16.09.24 09:20:37 | - | 92,40 |
16.09.24 09:20:35 | - | 92,40 |
16.09.24 09:20:35 | - | 92,40 |
16.09.24 09:20:34 | - | 92,40 |
16.09.24 09:20:31 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:28 | - | 92,40 |
16.09.24 09:20:28 | - | 92,40 |
16.09.24 09:20:15 | - | 92,40 |
16.09.24 09:19:57 | - | 92,40 |
16.09.24 09:19:53 | - | 92,40 |
16.09.24 09:19:51 | - | 92,40 |
16.09.24 09:18:25 | - | 92,40 |
16.09.24 09:18:21 | - | 92,40 |
16.09.24 09:18:19 | - | 92,40 |
16.09.24 09:18:18 | - | 92,40 |
16.09.24 09:18:15 | - | 92,40 |
16.09.24 09:18:14 | - | 92,40 |
16.09.24 09:16:17 | - | 92,40 |
16.09.24 09:15:25 | - | 92,60 |
16.09.24 09:14:11 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:11:11 | - | 92,30 |
16.09.24 09:08:11 | - | 92,30 |
16.09.24 09:07:50 | - | 92,20 |
16.09.24 09:07:09 | - | 91,80 |
16.09.24 09:06:15 | - | 91,80 |
16.09.24 09:05:21 | - | 91,80 |
16.09.24 09:04:12 | - | 91,80 |
16.09.24 09:02:45 | - | 91,80 |
16.09.24 09:02:45 | - | 91,90 |
16.09.24 09:02:35 | - | 91,80 |
16.09.24 09:02:33 | - | 91,90 |
16.09.24 09:02:31 | - | 91,80 |
16.09.24 09:02:31 | - | 91,90 |
16.09.24 09:01:51 | - | 91,80 |
16.09.24 09:01:49 | - | 91,90 |