HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:02:01 | - | 91,80 |
16.09.24 11:59:01 | - | 91,80 |
16.09.24 11:56:00 | - | 91,80 |
16.09.24 11:53:00 | - | 91,80 |
16.09.24 11:52:54 | - | 91,80 |
16.09.24 11:51:38 | - | 91,80 |
16.09.24 11:50:35 | - | 91,60 |
16.09.24 11:50:35 | - | 91,60 |
16.09.24 11:50:14 | - | 91,60 |
16.09.24 11:49:52 | - | 91,80 |
16.09.24 11:48:20 | - | 92,00 |
16.09.24 11:45:20 | - | 92,00 |
16.09.24 11:42:20 | - | 92,00 |
16.09.24 11:39:20 | - | 92,00 |
16.09.24 11:37:56 | - | 92,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:36:45 | - | 92,10 |
16.09.24 11:36:38 | - | 92,20 |
16.09.24 11:34:59 | - | 92,10 |
16.09.24 11:34:58 | - | 92,10 |
16.09.24 11:34:56 | - | 92,10 |
16.09.24 11:34:56 | - | 92,10 |
16.09.24 11:34:55 | - | 92,10 |
16.09.24 11:34:54 | - | 92,10 |
16.09.24 11:34:53 | - | 92,10 |
16.09.24 11:34:53 | - | 92,10 |
16.09.24 11:34:50 | - | 92,10 |
16.09.24 11:34:48 | - | 92,10 |
16.09.24 11:34:48 | - | 92,10 |
16.09.24 11:34:43 | - | 92,10 |
16.09.24 11:34:43 | - | 92,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:34:35 | - | 92,10 |
16.09.24 11:34:35 | - | 92,10 |
16.09.24 11:34:34 | - | 92,10 |
16.09.24 11:34:33 | - | 92,10 |
16.09.24 11:34:19 | - | 92,10 |
16.09.24 11:34:18 | - | 92,20 |
16.09.24 11:34:15 | - | 92,10 |
16.09.24 11:33:56 | - | 92,20 |
16.09.24 11:33:55 | - | 92,10 |
16.09.24 11:33:53 | - | 92,20 |
16.09.24 11:32:46 | - | 92,10 |
16.09.24 11:30:42 | - | 92,00 |
16.09.24 11:30:25 | - | 92,10 |
16.09.24 11:29:52 | - | 92,20 |
16.09.24 11:29:45 | - | 92,10 |