HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:27:37 | - | 92,30 |
16.09.24 10:27:34 | - | 92,30 |
16.09.24 10:27:27 | - | 92,30 |
16.09.24 10:25:06 | - | 92,30 |
16.09.24 10:22:06 | - | 92,30 |
16.09.24 10:22:03 | - | 92,30 |
16.09.24 10:19:07 | - | 92,30 |
16.09.24 10:19:03 | - | 92,30 |
16.09.24 10:17:43 | - | 92,30 |
16.09.24 10:14:43 | - | 92,30 |
16.09.24 10:11:42 | - | 92,30 |
16.09.24 10:08:42 | - | 92,30 |
16.09.24 10:05:42 | - | 92,30 |
16.09.24 10:02:42 | - | 92,30 |
16.09.24 10:02:19 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:02:18 | - | 92,30 |
16.09.24 10:02:17 | - | 92,20 |
16.09.24 10:02:17 | - | 92,30 |
16.09.24 10:01:58 | - | 92,20 |
16.09.24 09:59:39 | - | 92,30 |
16.09.24 09:56:38 | - | 92,30 |
16.09.24 09:56:37 | - | 92,20 |
16.09.24 09:55:06 | - | 92,30 |
16.09.24 09:52:05 | - | 92,30 |
16.09.24 09:49:48 | - | 92,20 |
16.09.24 09:46:48 | - | 92,20 |
16.09.24 09:43:47 | - | 92,20 |
16.09.24 09:40:47 | - | 92,20 |
16.09.24 09:37:55 | - | 92,20 |
16.09.24 09:34:55 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:31:54 | - | 92,20 |
16.09.24 09:30:26 | - | 92,20 |
16.09.24 09:30:25 | - | 92,20 |
16.09.24 09:30:17 | - | 92,20 |
16.09.24 09:30:16 | - | 92,50 |
16.09.24 09:30:03 | - | 92,50 |
16.09.24 09:29:53 | - | 92,40 |
16.09.24 09:29:52 | - | 92,40 |
16.09.24 09:29:46 | - | 92,40 |
16.09.24 09:29:46 | - | 92,50 |
16.09.24 09:29:40 | - | 92,40 |
16.09.24 09:29:33 | - | 92,50 |
16.09.24 09:29:17 | - | 92,40 |
16.09.24 09:29:15 | - | 92,40 |
16.09.24 09:29:14 | - | 92,50 |