HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:39:25 | - | 91,80 |
16.09.24 12:39:21 | - | 91,90 |
16.09.24 12:39:19 | - | 91,90 |
16.09.24 12:39:18 | - | 91,90 |
16.09.24 12:39:18 | - | 91,90 |
16.09.24 12:39:17 | - | 91,90 |
16.09.24 12:39:16 | - | 91,90 |
16.09.24 12:39:15 | - | 91,90 |
16.09.24 12:38:24 | - | 91,90 |
16.09.24 12:38:24 | - | 91,90 |
16.09.24 12:38:21 | - | 91,90 |
16.09.24 12:38:21 | - | 91,90 |
16.09.24 12:38:19 | - | 91,90 |
16.09.24 12:38:17 | - | 91,90 |
16.09.24 12:36:46 | - | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:33:45 | - | 91,80 |
16.09.24 12:30:45 | - | 91,80 |
16.09.24 12:29:14 | - | 91,80 |
16.09.24 12:29:03 | - | 91,80 |
16.09.24 12:26:03 | - | 91,80 |
16.09.24 12:23:03 | - | 91,80 |
16.09.24 12:20:03 | - | 91,80 |
16.09.24 12:17:02 | - | 91,80 |
16.09.24 12:14:02 | - | 91,80 |
16.09.24 12:11:02 | - | 91,80 |
16.09.24 12:08:01 | - | 91,80 |
16.09.24 12:05:01 | - | 91,80 |
16.09.24 12:02:01 | - | 91,80 |
16.09.24 11:59:01 | - | 91,80 |
16.09.24 11:56:00 | - | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:53:00 | - | 91,80 |
16.09.24 11:52:54 | - | 91,80 |
16.09.24 11:51:38 | - | 91,80 |
16.09.24 11:50:35 | - | 91,60 |
16.09.24 11:50:35 | - | 91,60 |
16.09.24 11:50:14 | - | 91,60 |
16.09.24 11:49:52 | - | 91,80 |
16.09.24 11:48:20 | - | 92,00 |
16.09.24 11:45:20 | - | 92,00 |
16.09.24 11:42:20 | - | 92,00 |
16.09.24 11:39:20 | - | 92,00 |
16.09.24 11:37:56 | - | 92,10 |
16.09.24 11:36:45 | - | 92,10 |
16.09.24 11:36:38 | - | 92,20 |
16.09.24 11:34:59 | - | 92,10 |