HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:08:06 | - | 91,90 |
16.09.24 13:08:05 | - | 92,00 |
16.09.24 13:07:59 | - | 92,00 |
16.09.24 13:06:36 | - | 91,90 |
16.09.24 13:06:35 | - | 92,00 |
16.09.24 13:06:34 | - | 92,00 |
16.09.24 13:06:31 | - | 92,00 |
16.09.24 13:06:27 | - | 91,90 |
16.09.24 13:06:26 | - | 92,00 |
16.09.24 13:06:14 | - | 92,00 |
16.09.24 13:06:10 | - | 92,00 |
16.09.24 13:05:47 | - | 92,00 |
16.09.24 13:05:16 | - | 91,90 |
16.09.24 13:05:16 | - | 92,00 |
16.09.24 13:05:15 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:05:13 | - | 92,00 |
16.09.24 13:05:13 | - | 91,90 |
16.09.24 13:05:12 | - | 92,00 |
16.09.24 13:05:12 | - | 92,00 |
16.09.24 13:05:11 | - | 91,90 |
16.09.24 13:05:11 | - | 92,00 |
16.09.24 13:05:07 | - | 91,90 |
16.09.24 13:05:06 | - | 92,00 |
16.09.24 13:04:15 | - | 91,90 |
16.09.24 13:01:15 | - | 91,90 |
16.09.24 12:58:15 | - | 91,90 |
16.09.24 12:55:14 | - | 91,90 |
16.09.24 12:52:14 | - | 91,90 |
16.09.24 12:49:14 | - | 91,90 |
16.09.24 12:46:13 | - | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:46:13 | - | 92,00 |
16.09.24 12:44:18 | - | 91,80 |
16.09.24 12:41:17 | - | 91,80 |
16.09.24 12:41:17 | - | 91,90 |
16.09.24 12:41:12 | - | 91,80 |
16.09.24 12:41:11 | - | 91,90 |
16.09.24 12:41:11 | - | 91,80 |
16.09.24 12:41:10 | - | 91,90 |
16.09.24 12:41:06 | - | 91,80 |
16.09.24 12:39:59 | - | 91,90 |
16.09.24 12:39:58 | - | 91,90 |
16.09.24 12:39:55 | - | 91,80 |
16.09.24 12:39:40 | - | 91,90 |
16.09.24 12:39:39 | - | 91,90 |
16.09.24 12:39:37 | - | 91,90 |