HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:31:03 | - | 91,60 |
16.09.24 14:30:57 | - | 91,60 |
16.09.24 14:30:22 | - | 91,70 |
16.09.24 14:30:21 | - | 91,60 |
16.09.24 14:30:20 | - | 91,70 |
16.09.24 14:30:19 | - | 91,60 |
16.09.24 14:30:02 | - | 91,60 |
16.09.24 14:29:43 | - | 91,70 |
16.09.24 14:29:40 | - | 91,60 |
16.09.24 14:29:39 | - | 91,60 |
16.09.24 14:29:38 | - | 91,60 |
16.09.24 14:29:11 | - | 91,60 |
16.09.24 14:29:10 | - | 91,60 |
16.09.24 14:28:10 | - | 91,70 |
16.09.24 14:28:10 | - | 91,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:25:43 | - | 91,50 |
16.09.24 14:25:42 | - | 91,40 |
16.09.24 14:25:32 | - | 91,50 |
16.09.24 14:25:31 | - | 91,40 |
16.09.24 14:25:29 | - | 91,40 |
16.09.24 14:25:23 | - | 91,40 |
16.09.24 14:24:59 | - | 91,60 |
16.09.24 14:24:22 | - | 91,80 |
16.09.24 14:23:45 | - | 91,80 |
16.09.24 14:23:14 | - | 91,70 |
16.09.24 14:20:13 | - | 91,70 |
16.09.24 14:20:10 | - | 91,80 |
16.09.24 14:20:08 | - | 91,70 |
16.09.24 14:20:06 | - | 91,80 |
16.09.24 14:20:06 | - | 91,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:20:05 | - | 91,80 |
16.09.24 14:20:01 | - | 91,70 |
16.09.24 14:19:42 | - | 91,80 |
16.09.24 14:19:41 | - | 91,70 |
16.09.24 14:19:02 | - | 91,80 |
16.09.24 14:18:36 | - | 91,70 |
16.09.24 14:18:35 | - | 91,80 |
16.09.24 14:18:34 | - | 91,70 |
16.09.24 14:18:33 | - | 91,80 |
16.09.24 14:17:27 | - | 91,70 |
16.09.24 14:17:23 | - | 91,80 |
16.09.24 14:17:18 | - | 91,70 |
16.09.24 14:17:16 | - | 91,80 |
16.09.24 14:17:15 | - | 91,80 |
16.09.24 14:17:15 | - | 91,80 |