HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:05:52 | - | 92,10 |
16.09.24 11:03:44 | - | 92,20 |
16.09.24 11:00:43 | - | 92,20 |
16.09.24 10:57:43 | - | 92,20 |
16.09.24 10:57:43 | - | 92,10 |
16.09.24 10:57:40 | - | 92,20 |
16.09.24 10:57:39 | - | 92,00 |
16.09.24 10:57:34 | - | 92,10 |
16.09.24 10:57:34 | - | 92,20 |
16.09.24 10:56:14 | - | 92,30 |
16.09.24 10:53:13 | - | 92,30 |
16.09.24 10:50:13 | - | 92,30 |
16.09.24 10:48:24 | - | 92,20 |
16.09.24 10:45:24 | - | 92,20 |
16.09.24 10:45:08 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:44:27 | - | 92,20 |
16.09.24 10:41:27 | - | 92,20 |
16.09.24 10:38:26 | - | 92,20 |
16.09.24 10:35:26 | - | 92,20 |
16.09.24 10:32:26 | - | 92,20 |
16.09.24 10:32:20 | - | 92,10 |
16.09.24 10:32:19 | - | 92,10 |
16.09.24 10:32:13 | - | 92,30 |
16.09.24 10:32:09 | - | 92,40 |
16.09.24 10:32:08 | - | 92,30 |
16.09.24 10:32:07 | - | 92,40 |
16.09.24 10:32:06 | - | 92,30 |
16.09.24 10:31:14 | - | 92,40 |
16.09.24 10:31:13 | - | 92,30 |
16.09.24 10:31:13 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:31:12 | - | 92,30 |
16.09.24 10:31:05 | - | 92,40 |
16.09.24 10:31:04 | - | 92,30 |
16.09.24 10:31:03 | - | 92,30 |
16.09.24 10:31:02 | - | 92,30 |
16.09.24 10:31:01 | - | 92,30 |
16.09.24 10:30:54 | - | 92,40 |
16.09.24 10:30:17 | - | 92,30 |
16.09.24 10:30:16 | - | 92,30 |
16.09.24 10:30:15 | - | 92,30 |
16.09.24 10:30:12 | - | 92,40 |
16.09.24 10:30:12 | - | 92,30 |
16.09.24 10:30:11 | - | 92,30 |
16.09.24 10:30:11 | - | 92,30 |
16.09.24 10:30:09 | - | 92,30 |