HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:10:04 | - | 91,70 |
16.09.24 15:09:53 | - | 91,60 |
16.09.24 15:07:44 | - | 91,70 |
16.09.24 15:04:44 | - | 91,70 |
16.09.24 15:01:43 | - | 91,70 |
16.09.24 14:58:43 | - | 91,70 |
16.09.24 14:55:43 | - | 91,70 |
16.09.24 14:54:17 | - | 91,60 |
16.09.24 14:51:17 | - | 91,60 |
16.09.24 14:48:17 | - | 91,60 |
16.09.24 14:45:17 | - | 91,60 |
16.09.24 14:42:17 | - | 91,60 |
16.09.24 14:39:16 | - | 91,60 |
16.09.24 14:36:16 | - | 91,60 |
16.09.24 14:36:14 | - | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:36:09 | - | 91,60 |
16.09.24 14:35:56 | - | 91,60 |
16.09.24 14:35:56 | - | 91,70 |
16.09.24 14:35:55 | - | 91,60 |
16.09.24 14:35:54 | - | 91,70 |
16.09.24 14:35:52 | - | 91,60 |
16.09.24 14:35:25 | - | 91,60 |
16.09.24 14:35:24 | - | 91,60 |
16.09.24 14:35:23 | - | 91,60 |
16.09.24 14:35:21 | - | 91,60 |
16.09.24 14:32:54 | - | 91,70 |
16.09.24 14:32:53 | - | 91,70 |
16.09.24 14:31:41 | - | 91,70 |
16.09.24 14:31:37 | - | 91,60 |
16.09.24 14:31:33 | - | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:31:32 | - | 91,60 |
16.09.24 14:31:03 | - | 91,60 |
16.09.24 14:30:57 | - | 91,60 |
16.09.24 14:30:22 | - | 91,70 |
16.09.24 14:30:21 | - | 91,60 |
16.09.24 14:30:20 | - | 91,70 |
16.09.24 14:30:19 | - | 91,60 |
16.09.24 14:30:02 | - | 91,60 |
16.09.24 14:29:43 | - | 91,70 |
16.09.24 14:29:40 | - | 91,60 |
16.09.24 14:29:39 | - | 91,60 |
16.09.24 14:29:38 | - | 91,60 |
16.09.24 14:29:11 | - | 91,60 |
16.09.24 14:29:10 | - | 91,60 |
16.09.24 14:28:10 | - | 91,70 |