HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:15:40 | - | 92,20 |
16.09.24 16:14:50 | - | 92,00 |
16.09.24 16:14:47 | - | 92,10 |
16.09.24 16:12:29 | - | 92,20 |
16.09.24 16:09:29 | - | 92,20 |
16.09.24 16:09:27 | - | 92,10 |
16.09.24 16:09:11 | - | 92,00 |
16.09.24 16:06:11 | - | 92,00 |
16.09.24 16:03:11 | - | 92,00 |
16.09.24 16:00:11 | - | 92,00 |
16.09.24 15:57:10 | - | 92,00 |
16.09.24 15:54:10 | - | 92,00 |
16.09.24 15:51:10 | - | 92,00 |
16.09.24 15:50:53 | - | 91,90 |
16.09.24 15:50:47 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:47 | - | 91,90 |
16.09.24 15:48:31 | - | 91,70 |
16.09.24 15:45:31 | - | 91,70 |
16.09.24 15:43:40 | - | 91,80 |
16.09.24 15:40:40 | - | 91,80 |
16.09.24 15:37:40 | - | 91,80 |
16.09.24 15:37:40 | - | 91,90 |
16.09.24 15:37:02 | - | 91,80 |
16.09.24 15:36:20 | - | 91,90 |
16.09.24 15:36:02 | - | 91,80 |
16.09.24 15:35:33 | - | 91,90 |
16.09.24 15:35:26 | - | 91,80 |
16.09.24 15:33:43 | - | 91,90 |
16.09.24 15:33:11 | - | 91,90 |
16.09.24 15:30:14 | - | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:13 | - | 92,00 |
16.09.24 15:29:24 | - | 92,00 |
16.09.24 15:28:36 | - | 91,90 |
16.09.24 15:28:34 | - | 91,80 |
16.09.24 15:28:33 | - | 91,80 |
16.09.24 15:28:22 | - | 91,70 |
16.09.24 15:25:22 | - | 91,70 |
16.09.24 15:22:22 | - | 91,70 |
16.09.24 15:19:22 | - | 91,70 |
16.09.24 15:16:21 | - | 91,70 |
16.09.24 15:13:21 | - | 91,70 |
16.09.24 15:10:21 | - | 91,70 |
16.09.24 15:10:04 | - | 91,70 |
16.09.24 15:10:04 | - | 91,70 |
16.09.24 15:09:53 | - | 91,60 |