HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:20 | - | 91,80 |
16.09.24 17:12:20 | - | 91,90 |
16.09.24 17:12:15 | - | 91,80 |
16.09.24 17:12:15 | - | 91,90 |
16.09.24 17:12:11 | - | 91,80 |
16.09.24 17:12:07 | - | 91,90 |
16.09.24 17:12:06 | - | 91,90 |
16.09.24 17:12:06 | - | 91,90 |
16.09.24 17:12:05 | - | 91,90 |
16.09.24 17:11:52 | - | 91,90 |
16.09.24 17:11:51 | - | 91,90 |
16.09.24 17:11:49 | - | 91,80 |
16.09.24 17:11:47 | - | 91,90 |
16.09.24 17:11:47 | - | 91,90 |
16.09.24 17:11:46 | - | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:45 | - | 91,90 |
16.09.24 17:11:44 | - | 91,80 |
16.09.24 17:11:43 | - | 91,90 |
16.09.24 17:11:41 | - | 91,90 |
16.09.24 17:11:40 | - | 91,90 |
16.09.24 17:11:39 | - | 91,90 |
16.09.24 17:11:37 | - | 91,90 |
16.09.24 17:10:28 | - | 91,90 |
16.09.24 17:10:25 | - | 91,90 |
16.09.24 17:08:48 | - | 91,90 |
16.09.24 17:08:01 | - | 91,90 |
16.09.24 17:07:54 | - | 91,90 |
16.09.24 17:07:47 | - | 91,90 |
16.09.24 17:07:37 | - | 91,90 |
16.09.24 17:07:33 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:22 | - | 92,00 |
16.09.24 17:05:40 | - | 92,00 |
16.09.24 17:05:36 | - | 92,00 |
16.09.24 17:04:40 | - | 92,00 |
16.09.24 17:03:20 | - | 92,00 |
16.09.24 17:00:20 | - | 92,00 |
16.09.24 16:57:20 | - | 92,00 |
16.09.24 16:54:20 | - | 92,00 |
16.09.24 16:51:20 | - | 92,00 |
16.09.24 16:48:20 | - | 92,00 |
16.09.24 16:47:51 | - | 92,10 |
16.09.24 16:47:27 | - | 92,00 |
16.09.24 16:44:27 | - | 92,00 |
16.09.24 16:42:46 | - | 91,90 |
16.09.24 16:39:57 | - | 91,80 |