HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:41 | - | 91,50 |
16.09.24 17:48:15 | - | 91,40 |
16.09.24 17:48:13 | - | 91,50 |
16.09.24 17:48:12 | - | 91,40 |
16.09.24 17:48:11 | - | 91,50 |
16.09.24 17:48:10 | - | 91,40 |
16.09.24 17:48:08 | - | 91,50 |
16.09.24 17:46:49 | - | 91,40 |
16.09.24 17:43:49 | - | 91,40 |
16.09.24 17:40:49 | - | 91,40 |
16.09.24 17:37:49 | - | 91,40 |
16.09.24 17:34:48 | - | 91,40 |
16.09.24 17:34:15 | - | 91,40 |
16.09.24 17:18:22 | - | 91,90 |
16.09.24 17:15:22 | - | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:21 | - | 91,90 |
16.09.24 17:12:20 | - | 91,80 |
16.09.24 17:12:20 | - | 91,90 |
16.09.24 17:12:15 | - | 91,80 |
16.09.24 17:12:15 | - | 91,90 |
16.09.24 17:12:11 | - | 91,80 |
16.09.24 17:12:07 | - | 91,90 |
16.09.24 17:12:06 | - | 91,90 |
16.09.24 17:12:06 | - | 91,90 |
16.09.24 17:12:05 | - | 91,90 |
16.09.24 17:11:52 | - | 91,90 |
16.09.24 17:11:51 | - | 91,90 |
16.09.24 17:11:49 | - | 91,80 |
16.09.24 17:11:47 | - | 91,90 |
16.09.24 17:11:47 | - | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:46 | - | 91,80 |
16.09.24 17:11:45 | - | 91,90 |
16.09.24 17:11:44 | - | 91,80 |
16.09.24 17:11:43 | - | 91,90 |
16.09.24 17:11:41 | - | 91,90 |
16.09.24 17:11:40 | - | 91,90 |
16.09.24 17:11:39 | - | 91,90 |
16.09.24 17:11:37 | - | 91,90 |
16.09.24 17:10:28 | - | 91,90 |
16.09.24 17:10:25 | - | 91,90 |
16.09.24 17:08:48 | - | 91,90 |
16.09.24 17:08:01 | - | 91,90 |
16.09.24 17:07:54 | - | 91,90 |
16.09.24 17:07:47 | - | 91,90 |
16.09.24 17:07:37 | - | 91,90 |