HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:16:13 | - | 91,50 |
16.09.24 21:16:12 | - | 91,60 |
16.09.24 21:16:09 | - | 91,50 |
16.09.24 21:15:31 | - | 91,60 |
16.09.24 21:15:31 | - | 91,50 |
16.09.24 21:15:28 | - | 91,60 |
16.09.24 21:15:25 | - | 91,50 |
16.09.24 21:15:23 | - | 91,60 |
16.09.24 21:15:19 | - | 91,50 |
16.09.24 21:13:50 | - | 91,60 |
16.09.24 21:10:50 | - | 91,60 |
16.09.24 21:07:49 | - | 91,60 |
16.09.24 21:04:49 | - | 91,60 |
16.09.24 21:01:49 | - | 91,60 |
16.09.24 20:58:48 | - | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:55:48 | - | 91,60 |
16.09.24 20:55:47 | - | 91,50 |
16.09.24 20:55:44 | - | 91,60 |
16.09.24 20:54:45 | - | 91,50 |
16.09.24 20:51:45 | - | 91,50 |
16.09.24 20:48:44 | - | 91,50 |
16.09.24 20:45:44 | - | 91,50 |
16.09.24 20:42:44 | - | 91,50 |
16.09.24 20:39:43 | - | 91,50 |
16.09.24 20:36:43 | - | 91,50 |
16.09.24 20:36:23 | - | 91,60 |
16.09.24 20:36:20 | - | 91,50 |
16.09.24 20:36:00 | - | 91,60 |
16.09.24 20:35:23 | - | 91,50 |
16.09.24 20:32:22 | - | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:29:22 | - | 91,50 |
16.09.24 20:26:22 | - | 91,50 |
16.09.24 20:23:21 | - | 91,50 |
16.09.24 20:20:21 | - | 91,50 |
16.09.24 20:17:21 | - | 91,50 |
16.09.24 20:14:21 | - | 91,50 |
16.09.24 20:11:20 | - | 91,50 |
16.09.24 20:08:20 | - | 91,50 |
16.09.24 20:05:19 | - | 91,50 |
16.09.24 20:05:15 | - | 91,50 |
16.09.24 20:05:02 | - | 91,50 |
16.09.24 20:02:01 | - | 91,50 |
16.09.24 19:59:01 | - | 91,50 |
16.09.24 19:56:01 | - | 91,50 |
16.09.24 19:53:00 | - | 91,50 |