HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:23 | - | 91,90 |
19.09.24 18:57:19 | - | 91,80 |
19.09.24 18:56:08 | - | 91,90 |
19.09.24 18:53:07 | - | 91,90 |
19.09.24 18:50:07 | - | 91,90 |
19.09.24 18:47:07 | - | 91,90 |
19.09.24 18:44:07 | - | 91,90 |
19.09.24 18:41:06 | - | 91,90 |
19.09.24 18:38:06 | - | 91,90 |
19.09.24 18:35:06 | - | 91,90 |
19.09.24 18:32:06 | - | 91,90 |
19.09.24 18:29:05 | - | 91,90 |
19.09.24 18:26:05 | - | 91,90 |
19.09.24 18:23:06 | - | 91,80 |
19.09.24 18:23:04 | - | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:02 | - | 91,80 |
19.09.24 18:22:39 | - | 91,90 |
19.09.24 18:22:35 | - | 91,80 |
19.09.24 18:21:21 | - | 91,90 |
19.09.24 18:21:20 | - | 91,80 |
19.09.24 18:21:19 | - | 91,90 |
19.09.24 18:20:28 | - | 91,80 |
19.09.24 18:20:20 | - | 91,90 |
19.09.24 18:19:13 | - | 91,80 |
19.09.24 18:19:10 | - | 91,90 |
19.09.24 18:16:18 | - | 91,80 |
19.09.24 18:13:18 | - | 91,80 |
19.09.24 18:10:17 | - | 91,80 |
19.09.24 18:07:17 | - | 91,80 |
19.09.24 18:04:17 | - | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:16 | - | 91,80 |
19.09.24 17:59:23 | - | 91,80 |
19.09.24 17:59:07 | - | 91,80 |
19.09.24 17:59:05 | - | 91,80 |
19.09.24 17:58:52 | - | 91,80 |
19.09.24 17:58:44 | - | 91,80 |
19.09.24 17:58:42 | - | 91,80 |
19.09.24 17:58:41 | - | 91,80 |
19.09.24 17:58:20 | - | 91,80 |
19.09.24 17:58:11 | - | 91,80 |
19.09.24 17:58:10 | - | 91,80 |
19.09.24 17:58:09 | - | 91,80 |
19.09.24 17:58:07 | - | 91,80 |
19.09.24 17:56:09 | - | 91,80 |
19.09.24 17:55:43 | - | 91,80 |