HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:28 | - | 92,40 |
18.09.24 09:04:27 | - | 92,50 |
18.09.24 09:04:27 | - | 92,40 |
18.09.24 09:04:24 | - | 92,50 |
18.09.24 09:04:19 | - | 92,40 |
18.09.24 09:04:18 | - | 92,50 |
18.09.24 09:04:17 | - | 92,40 |
18.09.24 09:04:13 | - | 92,50 |
18.09.24 09:04:12 | - | 92,40 |
18.09.24 09:04:10 | - | 92,50 |
18.09.24 09:04:09 | - | 92,40 |
18.09.24 09:01:52 | - | 92,50 |
18.09.24 09:01:52 | - | 92,10 |
18.09.24 09:00:00 | - | 92,00 |
18.09.24 08:52:55 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:49:55 | - | 92,00 |
18.09.24 08:47:09 | - | 92,00 |
18.09.24 08:44:08 | - | 92,00 |
18.09.24 08:41:07 | - | 92,00 |
18.09.24 08:40:53 | - | 92,00 |
18.09.24 08:40:46 | - | 92,00 |
18.09.24 08:40:43 | - | 92,00 |
18.09.24 08:38:33 | - | 92,00 |
18.09.24 08:35:32 | - | 92,00 |
18.09.24 08:35:31 | - | 92,00 |
18.09.24 08:35:27 | - | 92,00 |
18.09.24 08:35:25 | - | 92,00 |
18.09.24 08:33:50 | - | 92,00 |
18.09.24 08:31:47 | - | 92,00 |
18.09.24 08:28:47 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:25:46 | - | 92,00 |
18.09.24 08:25:43 | - | 92,00 |
18.09.24 08:22:46 | - | 92,00 |
18.09.24 08:19:45 | - | 92,00 |
18.09.24 08:19:44 | - | 92,10 |
18.09.24 08:19:41 | - | 92,00 |
18.09.24 08:19:37 | - | 92,10 |
18.09.24 08:19:35 | - | 92,00 |
18.09.24 08:19:34 | - | 92,10 |
18.09.24 08:17:29 | - | 92,00 |
18.09.24 08:17:28 | - | 92,10 |
18.09.24 08:15:47 | - | 92,00 |
18.09.24 08:15:44 | - | 92,10 |
18.09.24 08:15:43 | - | 92,00 |
18.09.24 08:15:42 | - | 92,10 |