HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:23:41 | - | 92,10 |
18.09.24 10:23:38 | - | 92,20 |
18.09.24 10:23:37 | - | 92,10 |
18.09.24 10:23:12 | - | 92,20 |
18.09.24 10:23:12 | - | 92,10 |
18.09.24 10:20:23 | - | 92,20 |
18.09.24 10:20:21 | - | 92,10 |
18.09.24 10:20:20 | - | 92,20 |
18.09.24 10:20:20 | - | 92,10 |
18.09.24 10:20:19 | - | 92,20 |
18.09.24 10:17:59 | - | 92,10 |
18.09.24 10:14:59 | - | 92,10 |
18.09.24 10:11:58 | - | 92,10 |
18.09.24 10:11:52 | - | 92,10 |
18.09.24 10:10:57 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:07:57 | - | 92,20 |
18.09.24 10:04:57 | - | 92,20 |
18.09.24 10:01:56 | - | 92,20 |
18.09.24 10:00:49 | - | 92,10 |
18.09.24 10:00:04 | - | 92,20 |
18.09.24 10:00:01 | - | 92,30 |
18.09.24 09:59:56 | - | 92,40 |
18.09.24 09:59:38 | - | 92,30 |
18.09.24 09:57:56 | - | 92,40 |
18.09.24 09:54:55 | - | 92,40 |
18.09.24 09:53:48 | - | 92,50 |
18.09.24 09:51:35 | - | 92,60 |
18.09.24 09:48:35 | - | 92,60 |
18.09.24 09:45:35 | - | 92,60 |
18.09.24 09:42:35 | - | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:29 | - | 92,50 |
18.09.24 09:42:29 | - | 92,50 |
18.09.24 09:42:27 | - | 92,50 |
18.09.24 09:42:26 | - | 92,50 |
18.09.24 09:42:20 | - | 92,60 |
18.09.24 09:42:18 | - | 92,50 |
18.09.24 09:42:16 | - | 92,50 |
18.09.24 09:42:15 | - | 92,60 |
18.09.24 09:42:13 | - | 92,50 |
18.09.24 09:42:13 | - | 92,50 |
18.09.24 09:42:12 | - | 92,50 |
18.09.24 09:42:11 | - | 92,50 |
18.09.24 09:42:06 | - | 92,60 |
18.09.24 09:39:32 | - | 92,50 |
18.09.24 09:39:32 | - | 92,50 |