HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:01 | - | 92,60 |
18.09.24 09:33:01 | - | 92,50 |
18.09.24 09:32:59 | - | 92,60 |
18.09.24 09:32:58 | - | 92,50 |
18.09.24 09:32:56 | - | 92,60 |
18.09.24 09:32:55 | - | 92,50 |
18.09.24 09:32:55 | - | 92,50 |
18.09.24 09:32:51 | - | 92,50 |
18.09.24 09:32:51 | - | 92,50 |
18.09.24 09:32:50 | - | 92,60 |
18.09.24 09:32:49 | - | 92,50 |
18.09.24 09:30:36 | - | 92,50 |
18.09.24 09:28:18 | - | 92,50 |
18.09.24 09:25:18 | - | 92,50 |
18.09.24 09:25:05 | - | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:57 | - | 92,60 |
18.09.24 09:22:54 | - | 92,60 |
18.09.24 09:20:32 | - | 92,70 |
18.09.24 09:17:32 | - | 92,70 |
18.09.24 09:14:32 | - | 92,70 |
18.09.24 09:11:32 | - | 92,70 |
18.09.24 09:08:32 | - | 92,70 |
18.09.24 09:08:24 | - | 92,70 |
18.09.24 09:08:04 | - | 92,50 |
18.09.24 09:06:32 | - | 92,40 |
18.09.24 09:06:31 | - | 92,40 |
18.09.24 09:05:10 | - | 92,50 |
18.09.24 09:05:09 | - | 92,40 |
18.09.24 09:05:08 | - | 92,50 |
18.09.24 09:05:07 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:58 | - | 92,50 |
18.09.24 09:04:54 | - | 92,40 |
18.09.24 09:04:52 | - | 92,40 |
18.09.24 09:04:52 | - | 92,50 |
18.09.24 09:04:51 | - | 92,40 |
18.09.24 09:04:50 | - | 92,40 |
18.09.24 09:04:49 | - | 92,50 |
18.09.24 09:04:47 | - | 92,40 |
18.09.24 09:04:47 | - | 92,50 |
18.09.24 09:04:45 | - | 92,40 |
18.09.24 09:04:44 | - | 92,50 |
18.09.24 09:04:44 | - | 92,40 |
18.09.24 09:04:43 | - | 92,40 |
18.09.24 09:04:42 | - | 92,50 |
18.09.24 09:04:42 | - | 92,40 |