HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:35:27 | - | 92,00 |
18.09.24 08:35:25 | - | 92,00 |
18.09.24 08:33:50 | - | 92,00 |
18.09.24 08:31:47 | - | 92,00 |
18.09.24 08:28:47 | - | 92,00 |
18.09.24 08:25:46 | - | 92,00 |
18.09.24 08:25:43 | - | 92,00 |
18.09.24 08:22:46 | - | 92,00 |
18.09.24 08:19:45 | - | 92,00 |
18.09.24 08:19:44 | - | 92,10 |
18.09.24 08:19:41 | - | 92,00 |
18.09.24 08:19:37 | - | 92,10 |
18.09.24 08:19:35 | - | 92,00 |
18.09.24 08:19:34 | - | 92,10 |
18.09.24 08:17:29 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:28 | - | 92,10 |
18.09.24 08:15:47 | - | 92,00 |
18.09.24 08:15:44 | - | 92,10 |
18.09.24 08:15:43 | - | 92,00 |
18.09.24 08:15:42 | - | 92,10 |
18.09.24 08:15:32 | - | 92,00 |
18.09.24 08:14:23 | - | 92,10 |
18.09.24 08:10:46 | - | 92,10 |
18.09.24 08:07:45 | - | 92,10 |
18.09.24 08:06:24 | - | 92,00 |
18.09.24 08:03:24 | - | 92,00 |
18.09.24 08:00:59 | - | 92,00 |
18.09.24 07:53:32 | - | 92,00 |
18.09.24 07:50:31 | - | 92,00 |
18.09.24 07:50:27 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:47:27 | - | 92,00 |
18.09.24 07:44:27 | - | 92,00 |
18.09.24 07:41:26 | - | 92,00 |
18.09.24 07:38:26 | - | 92,00 |
18.09.24 07:35:25 | - | 92,00 |
18.09.24 07:35:22 | - | 91,90 |
18.09.24 07:35:08 | - | 92,00 |
18.09.24 07:34:54 | - | 91,90 |
18.09.24 07:34:34 | - | 92,00 |
18.09.24 07:31:47 | - | 91,90 |
18.09.24 07:31:07 | - | 92,00 |
18.09.24 07:28:07 | - | 92,00 |
18.09.24 07:25:07 | - | 92,00 |
18.09.24 07:22:05 | - | 92,00 |
18.09.24 07:20:43 | - | 91,90 |