HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:27:49 | - | 92,40 |
18.09.24 14:27:10 | - | 92,50 |
18.09.24 14:25:44 | - | 92,50 |
18.09.24 14:23:58 | - | 92,60 |
18.09.24 14:23:57 | - | 92,50 |
18.09.24 14:23:57 | - | 92,50 |
18.09.24 14:23:35 | - | 92,60 |
18.09.24 14:23:34 | - | 92,50 |
18.09.24 14:22:39 | - | 92,60 |
18.09.24 14:22:35 | - | 92,50 |
18.09.24 14:22:34 | - | 92,60 |
18.09.24 14:22:33 | - | 92,50 |
18.09.24 14:22:32 | - | 92,60 |
18.09.24 14:22:31 | - | 92,50 |
18.09.24 14:22:31 | - | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:30 | - | 92,50 |
18.09.24 14:22:26 | - | 92,60 |
18.09.24 14:22:24 | - | 92,50 |
18.09.24 14:22:24 | - | 92,50 |
18.09.24 14:22:23 | - | 92,50 |
18.09.24 14:22:23 | - | 92,60 |
18.09.24 14:20:10 | - | 92,50 |
18.09.24 14:17:10 | - | 92,50 |
18.09.24 14:14:10 | - | 92,50 |
18.09.24 14:11:10 | - | 92,50 |
18.09.24 14:11:09 | - | 92,50 |
18.09.24 14:10:34 | - | 92,50 |
18.09.24 14:07:59 | - | 92,40 |
18.09.24 14:07:58 | - | 92,40 |
18.09.24 14:07:36 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:07:35 | - | 92,40 |
18.09.24 14:07:35 | - | 92,40 |
18.09.24 14:07:34 | - | 92,40 |
18.09.24 14:07:33 | - | 92,50 |
18.09.24 14:07:31 | - | 92,40 |
18.09.24 14:07:31 | - | 92,40 |
18.09.24 14:07:30 | - | 92,40 |
18.09.24 14:07:30 | - | 92,40 |
18.09.24 14:07:29 | - | 92,40 |
18.09.24 14:07:20 | - | 92,50 |
18.09.24 14:07:18 | - | 92,40 |
18.09.24 14:07:17 | - | 92,40 |
18.09.24 14:07:17 | - | 92,40 |
18.09.24 14:05:16 | - | 92,50 |
18.09.24 14:05:15 | - | 92,40 |