HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:05:54 | - | 92,40 |
18.09.24 15:02:53 | - | 92,40 |
18.09.24 15:01:47 | - | 92,40 |
18.09.24 15:00:36 | - | 92,50 |
18.09.24 15:00:26 | - | 92,40 |
18.09.24 15:00:25 | - | 92,30 |
18.09.24 14:58:10 | - | 92,50 |
18.09.24 14:55:10 | - | 92,50 |
18.09.24 14:52:09 | - | 92,50 |
18.09.24 14:49:09 | - | 92,50 |
18.09.24 14:48:57 | - | 92,50 |
18.09.24 14:48:32 | - | 92,50 |
18.09.24 14:45:31 | - | 92,50 |
18.09.24 14:44:14 | - | 92,50 |
18.09.24 14:41:14 | - | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:38:13 | - | 92,50 |
18.09.24 14:36:23 | - | 92,50 |
18.09.24 14:36:22 | - | 92,60 |
18.09.24 14:36:22 | - | 92,50 |
18.09.24 14:36:14 | - | 92,60 |
18.09.24 14:35:33 | - | 92,50 |
18.09.24 14:35:23 | - | 92,40 |
18.09.24 14:32:46 | - | 92,40 |
18.09.24 14:30:53 | - | 92,40 |
18.09.24 14:27:53 | - | 92,40 |
18.09.24 14:27:49 | - | 92,40 |
18.09.24 14:27:10 | - | 92,50 |
18.09.24 14:25:44 | - | 92,50 |
18.09.24 14:23:58 | - | 92,60 |
18.09.24 14:23:57 | - | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:23:57 | - | 92,50 |
18.09.24 14:23:35 | - | 92,60 |
18.09.24 14:23:34 | - | 92,50 |
18.09.24 14:22:39 | - | 92,60 |
18.09.24 14:22:35 | - | 92,50 |
18.09.24 14:22:34 | - | 92,60 |
18.09.24 14:22:33 | - | 92,50 |
18.09.24 14:22:32 | - | 92,60 |
18.09.24 14:22:31 | - | 92,50 |
18.09.24 14:22:31 | - | 92,60 |
18.09.24 14:22:30 | - | 92,50 |
18.09.24 14:22:26 | - | 92,60 |
18.09.24 14:22:24 | - | 92,50 |
18.09.24 14:22:24 | - | 92,50 |
18.09.24 14:22:23 | - | 92,50 |