MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:58 | - | 292,50 |
04.10.24 13:43:57 | - | 292,50 |
04.10.24 13:40:57 | - | 292,50 |
04.10.24 13:37:57 | - | 292,50 |
04.10.24 13:34:57 | - | 292,50 |
04.10.24 13:31:56 | - | 292,50 |
04.10.24 13:28:56 | - | 292,50 |
04.10.24 13:28:24 | - | 293,00 |
04.10.24 13:25:23 | - | 293,00 |
04.10.24 13:25:23 | - | 293,00 |
04.10.24 13:25:22 | - | 293,50 |
04.10.24 13:23:10 | - | 293,00 |
04.10.24 13:23:01 | - | 293,00 |
04.10.24 13:21:30 | - | 293,00 |
04.10.24 13:21:24 | - | 293,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:24 | - | 293,00 |
04.10.24 13:20:38 | - | 293,00 |
04.10.24 13:20:38 | - | 293,00 |
04.10.24 13:20:21 | - | 293,00 |
04.10.24 13:20:20 | - | 293,00 |
04.10.24 13:20:06 | - | 293,00 |
04.10.24 13:20:04 | - | 293,00 |
04.10.24 13:19:03 | - | 293,00 |
04.10.24 13:18:07 | - | 292,50 |
04.10.24 13:18:06 | - | 292,00 |
04.10.24 13:18:03 | - | 292,50 |
04.10.24 13:18:02 | - | 292,00 |
04.10.24 13:18:01 | - | 292,50 |
04.10.24 13:16:30 | - | 292,00 |
04.10.24 13:16:29 | - | 292,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:18 | - | 292,00 |
04.10.24 13:16:13 | - | 292,50 |
04.10.24 13:16:12 | - | 292,00 |
04.10.24 13:16:05 | - | 292,50 |
04.10.24 13:16:04 | - | 292,00 |
04.10.24 13:15:58 | - | 292,50 |
04.10.24 13:15:47 | - | 292,00 |
04.10.24 13:15:44 | - | 292,50 |
04.10.24 13:15:43 | - | 292,00 |
04.10.24 13:15:17 | - | 292,50 |
04.10.24 13:15:16 | - | 292,50 |
04.10.24 13:14:44 | - | 292,50 |
04.10.24 13:14:01 | - | 292,50 |
04.10.24 13:13:53 | - | 292,50 |
04.10.24 13:13:52 | - | 292,50 |