MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:08 | - | 292,50 |
04.10.24 13:12:50 | - | 292,50 |
04.10.24 13:12:48 | - | 292,50 |
04.10.24 13:12:46 | - | 292,50 |
04.10.24 13:12:43 | - | 292,50 |
04.10.24 13:12:41 | - | 292,50 |
04.10.24 13:12:40 | - | 292,50 |
04.10.24 13:12:33 | - | 292,50 |
04.10.24 13:12:32 | - | 292,50 |
04.10.24 13:12:30 | - | 292,50 |
04.10.24 13:12:29 | - | 292,50 |
04.10.24 13:12:29 | - | 292,50 |
04.10.24 13:12:28 | - | 292,50 |
04.10.24 13:12:27 | - | 292,50 |
04.10.24 13:12:24 | - | 292,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:24 | - | 292,50 |
04.10.24 13:12:23 | - | 292,50 |
04.10.24 13:12:06 | - | 292,50 |
04.10.24 13:12:06 | - | 292,00 |
04.10.24 13:12:06 | - | 292,50 |
04.10.24 13:12:03 | - | 292,00 |
04.10.24 13:11:38 | - | 292,50 |
04.10.24 13:10:58 | - | 292,00 |
04.10.24 13:10:57 | - | 292,00 |
04.10.24 13:09:49 | - | 291,00 |
04.10.24 13:06:49 | - | 291,00 |
04.10.24 13:03:49 | - | 291,00 |
04.10.24 13:00:48 | - | 291,00 |
04.10.24 13:00:37 | - | 291,50 |
04.10.24 13:00:30 | - | 291,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:30 | - | 291,50 |
04.10.24 12:56:56 | - | 291,50 |
04.10.24 12:56:55 | - | 291,50 |
04.10.24 12:56:52 | - | 291,50 |
04.10.24 12:56:43 | - | 291,50 |
04.10.24 12:56:24 | - | 291,50 |
04.10.24 12:54:55 | - | 291,00 |
04.10.24 12:51:55 | - | 291,00 |
04.10.24 12:48:54 | - | 291,00 |
04.10.24 12:45:54 | - | 291,00 |
04.10.24 12:42:54 | - | 291,00 |
04.10.24 12:39:54 | - | 291,00 |
04.10.24 12:36:53 | - | 291,00 |
04.10.24 12:33:53 | - | 291,00 |
04.10.24 12:30:53 | - | 291,00 |