MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:41 | - | 291,00 |
01.10.24 16:05:03 | - | 290,50 |
01.10.24 16:05:02 | - | 291,00 |
01.10.24 16:03:56 | - | 291,00 |
01.10.24 16:01:18 | - | 291,00 |
01.10.24 16:01:15 | - | 291,00 |
01.10.24 16:01:15 | - | 291,00 |
01.10.24 16:01:12 | - | 291,00 |
01.10.24 16:01:11 | - | 290,50 |
01.10.24 16:01:08 | - | 291,00 |
01.10.24 16:01:06 | - | 291,00 |
01.10.24 16:01:04 | - | 291,00 |
01.10.24 16:01:00 | - | 291,00 |
01.10.24 16:00:59 | - | 291,00 |
01.10.24 16:00:58 | - | 290,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:57 | - | 291,00 |
01.10.24 16:00:54 | - | 290,50 |
01.10.24 16:00:53 | - | 291,00 |
01.10.24 16:00:48 | - | 290,50 |
01.10.24 16:00:48 | - | 291,00 |
01.10.24 16:00:46 | - | 290,50 |
01.10.24 16:00:42 | - | 291,00 |
01.10.24 16:00:41 | - | 290,50 |
01.10.24 16:00:41 | - | 291,00 |
01.10.24 16:00:34 | - | 290,50 |
01.10.24 16:00:32 | - | 291,00 |
01.10.24 16:00:18 | - | 290,50 |
01.10.24 16:00:10 | - | 290,50 |
01.10.24 16:00:10 | - | 291,00 |
01.10.24 16:00:08 | - | 291,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:01 | - | 291,50 |
01.10.24 16:00:00 | - | 291,50 |
01.10.24 15:59:59 | - | 291,50 |
01.10.24 15:59:58 | - | 291,50 |
01.10.24 15:59:58 | - | 291,50 |
01.10.24 15:59:56 | - | 291,50 |
01.10.24 15:59:55 | - | 291,50 |
01.10.24 15:59:38 | - | 291,50 |
01.10.24 15:58:48 | - | 291,00 |
01.10.24 15:58:02 | - | 291,50 |
01.10.24 15:57:53 | - | 291,00 |
01.10.24 15:57:52 | - | 291,50 |
01.10.24 15:57:17 | - | 291,00 |
01.10.24 15:57:10 | - | 291,50 |
01.10.24 15:57:01 | - | 291,50 |