MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:39 | - | 291,00 |
01.10.24 16:33:08 | - | 291,00 |
01.10.24 16:30:11 | - | 291,00 |
01.10.24 16:30:09 | - | 291,00 |
01.10.24 16:29:52 | - | 290,50 |
01.10.24 16:29:49 | - | 291,00 |
01.10.24 16:29:49 | - | 290,50 |
01.10.24 16:29:47 | - | 291,00 |
01.10.24 16:29:44 | - | 290,50 |
01.10.24 16:29:42 | - | 291,00 |
01.10.24 16:29:42 | - | 291,00 |
01.10.24 16:29:39 | - | 291,00 |
01.10.24 16:28:45 | - | 291,00 |
01.10.24 16:28:40 | - | 291,00 |
01.10.24 16:28:39 | - | 291,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:35 | - | 291,00 |
01.10.24 16:26:48 | - | 290,50 |
01.10.24 16:23:48 | - | 290,50 |
01.10.24 16:20:52 | - | 290,50 |
01.10.24 16:20:52 | - | 291,00 |
01.10.24 16:20:51 | - | 291,00 |
01.10.24 16:20:51 | - | 291,00 |
01.10.24 16:20:47 | - | 291,00 |
01.10.24 16:17:47 | - | 291,00 |
01.10.24 16:14:47 | - | 291,00 |
01.10.24 16:11:47 | - | 291,00 |
01.10.24 16:08:47 | - | 291,00 |
01.10.24 16:06:07 | - | 291,00 |
01.10.24 16:06:06 | - | 291,00 |
01.10.24 16:06:04 | - | 291,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:03 | - | 291,00 |
01.10.24 16:06:03 | - | 291,00 |
01.10.24 16:06:02 | - | 291,00 |
01.10.24 16:06:02 | - | 291,00 |
01.10.24 16:05:59 | - | 291,00 |
01.10.24 16:05:58 | - | 290,50 |
01.10.24 16:05:57 | - | 291,00 |
01.10.24 16:05:57 | - | 291,00 |
01.10.24 16:05:56 | - | 291,00 |
01.10.24 16:05:46 | - | 291,00 |
01.10.24 16:05:44 | - | 291,00 |
01.10.24 16:05:41 | - | 290,50 |
01.10.24 16:05:41 | - | 291,00 |
01.10.24 16:05:03 | - | 290,50 |
01.10.24 16:05:02 | - | 291,00 |