MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:47 | - | 289,00 |
03.10.24 13:22:47 | - | 289,00 |
03.10.24 13:22:45 | - | 288,50 |
03.10.24 13:22:42 | - | 289,00 |
03.10.24 13:22:42 | - | 289,00 |
03.10.24 13:21:05 | - | 289,00 |
03.10.24 13:21:02 | - | 288,50 |
03.10.24 13:21:01 | - | 289,00 |
03.10.24 13:21:01 | - | 288,50 |
03.10.24 13:21:00 | - | 289,00 |
03.10.24 13:20:15 | - | 288,50 |
03.10.24 13:20:14 | - | 289,00 |
03.10.24 13:20:14 | - | 289,00 |
03.10.24 13:20:13 | - | 288,50 |
03.10.24 13:20:12 | - | 289,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:12 | - | 289,00 |
03.10.24 13:19:28 | - | 288,50 |
03.10.24 13:16:28 | - | 288,50 |
03.10.24 13:16:27 | - | 289,00 |
03.10.24 13:16:01 | - | 288,50 |
03.10.24 13:13:01 | - | 288,50 |
03.10.24 13:12:58 | - | 289,00 |
03.10.24 13:12:27 | - | 288,50 |
03.10.24 13:12:26 | - | 289,00 |
03.10.24 13:12:24 | - | 288,50 |
03.10.24 13:12:22 | - | 289,00 |
03.10.24 13:12:22 | - | 289,00 |
03.10.24 13:12:21 | - | 289,00 |
03.10.24 13:12:19 | - | 288,50 |
03.10.24 13:12:01 | - | 289,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:01 | - | 289,00 |
03.10.24 13:12:00 | - | 289,00 |
03.10.24 13:09:00 | - | 289,00 |
03.10.24 13:06:00 | - | 289,00 |
03.10.24 13:05:41 | - | 288,50 |
03.10.24 13:05:31 | - | 289,00 |
03.10.24 13:05:07 | - | 288,50 |
03.10.24 13:04:57 | - | 289,00 |
03.10.24 13:04:56 | - | 289,00 |
03.10.24 13:04:53 | - | 289,00 |
03.10.24 13:04:50 | - | 288,50 |
03.10.24 13:04:50 | - | 289,00 |
03.10.24 13:04:39 | - | 288,50 |
03.10.24 13:04:38 | - | 289,00 |
03.10.24 13:04:30 | - | 288,50 |