MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:37 | - | 291,00 |
03.10.24 15:11:36 | - | 291,00 |
03.10.24 15:08:36 | - | 291,00 |
03.10.24 15:05:36 | - | 291,00 |
03.10.24 15:02:36 | - | 291,00 |
03.10.24 14:59:36 | - | 291,00 |
03.10.24 14:56:36 | - | 291,00 |
03.10.24 14:53:35 | - | 291,00 |
03.10.24 14:50:35 | - | 291,00 |
03.10.24 14:47:35 | - | 291,00 |
03.10.24 14:44:35 | - | 291,00 |
03.10.24 14:41:35 | - | 291,00 |
03.10.24 14:38:35 | - | 291,00 |
03.10.24 14:35:34 | - | 291,00 |
03.10.24 14:32:34 | - | 291,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:34 | - | 291,00 |
03.10.24 14:26:34 | - | 291,00 |
03.10.24 14:23:34 | - | 291,00 |
03.10.24 14:20:34 | - | 291,00 |
03.10.24 14:17:33 | - | 291,00 |
03.10.24 14:14:33 | - | 291,00 |
03.10.24 14:11:33 | - | 291,00 |
03.10.24 14:08:33 | - | 291,00 |
03.10.24 14:05:32 | - | 291,00 |
03.10.24 14:02:32 | - | 291,00 |
03.10.24 13:59:32 | - | 291,00 |
03.10.24 13:56:32 | - | 291,00 |
03.10.24 13:53:31 | - | 291,00 |
03.10.24 13:53:22 | - | 290,50 |
03.10.24 13:53:13 | - | 290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:13 | - | 290,00 |
03.10.24 13:47:13 | - | 290,00 |
03.10.24 13:44:13 | - | 290,00 |
03.10.24 13:41:12 | - | 290,00 |
03.10.24 13:39:54 | - | 289,50 |
03.10.24 13:39:07 | - | 289,00 |
03.10.24 13:36:07 | - | 289,00 |
03.10.24 13:33:07 | - | 289,00 |
03.10.24 13:30:07 | - | 289,00 |
03.10.24 13:27:06 | - | 289,00 |
03.10.24 13:27:02 | - | 289,00 |
03.10.24 13:27:02 | - | 289,00 |
03.10.24 13:27:01 | - | 289,00 |
03.10.24 13:25:48 | - | 289,00 |
03.10.24 13:22:48 | - | 289,00 |