MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:48 | - | 289,50 |
04.10.24 09:18:00 | - | 289,50 |
04.10.24 09:17:58 | - | 290,00 |
04.10.24 09:17:00 | - | 289,50 |
04.10.24 09:15:28 | - | 291,00 |
04.10.24 09:12:28 | - | 291,00 |
04.10.24 09:09:27 | - | 291,00 |
04.10.24 09:06:41 | - | 290,50 |
04.10.24 09:05:31 | - | 290,00 |
04.10.24 09:02:31 | - | 290,00 |
04.10.24 09:01:40 | - | 288,50 |
04.10.24 09:01:32 | - | 289,00 |
04.10.24 09:00:56 | - | 289,00 |
04.10.24 09:00:53 | - | 289,50 |
04.10.24 09:00:51 | - | 287,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:50 | - | 287,00 |
04.10.24 09:00:00 | - | 289,00 |
04.10.24 08:54:45 | - | 289,50 |
04.10.24 08:51:45 | - | 289,50 |
04.10.24 08:48:44 | - | 289,50 |
04.10.24 08:45:44 | - | 289,50 |
04.10.24 08:42:44 | - | 289,50 |
04.10.24 08:39:44 | - | 289,50 |
04.10.24 08:36:43 | - | 289,50 |
04.10.24 08:33:43 | - | 289,50 |
04.10.24 08:30:43 | - | 289,50 |
04.10.24 08:27:42 | - | 289,50 |
04.10.24 08:27:34 | - | 289,50 |
04.10.24 08:25:44 | - | 289,50 |
04.10.24 08:22:44 | - | 289,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:19:44 | - | 289,50 |
04.10.24 08:19:41 | - | 289,00 |
04.10.24 08:19:26 | - | 289,50 |
04.10.24 08:16:25 | - | 289,50 |
04.10.24 08:15:07 | - | 289,00 |
04.10.24 08:14:49 | - | 289,50 |
04.10.24 08:13:10 | - | 289,00 |
04.10.24 08:12:40 | - | 289,50 |
04.10.24 08:09:39 | - | 289,50 |
04.10.24 08:06:39 | - | 289,50 |
04.10.24 08:03:39 | - | 289,50 |
04.10.24 08:00:59 | - | 289,50 |
04.10.24 07:59:25 | - | 289,50 |
04.10.24 07:59:24 | - | 289,50 |
04.10.24 07:59:22 | - | 289,50 |