MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:50 | - | 291,00 |
04.10.24 10:50:44 | - | 291,50 |
04.10.24 10:50:36 | - | 291,00 |
04.10.24 10:50:35 | - | 291,50 |
04.10.24 10:50:34 | - | 291,00 |
04.10.24 10:50:33 | - | 291,50 |
04.10.24 10:50:33 | - | 291,00 |
04.10.24 10:50:31 | - | 291,50 |
04.10.24 10:50:23 | - | 291,00 |
04.10.24 10:50:21 | - | 291,50 |
04.10.24 10:50:19 | - | 291,00 |
04.10.24 10:50:17 | - | 291,50 |
04.10.24 10:50:17 | - | 291,00 |
04.10.24 10:50:16 | - | 291,50 |
04.10.24 10:49:36 | - | 291,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:36 | - | 291,00 |
04.10.24 10:43:36 | - | 291,00 |
04.10.24 10:40:35 | - | 291,00 |
04.10.24 10:37:35 | - | 291,00 |
04.10.24 10:34:35 | - | 291,00 |
04.10.24 10:34:27 | - | 291,50 |
04.10.24 10:34:27 | - | 291,00 |
04.10.24 10:34:26 | - | 291,50 |
04.10.24 10:34:24 | - | 291,00 |
04.10.24 10:34:23 | - | 291,50 |
04.10.24 10:34:22 | - | 291,00 |
04.10.24 10:34:22 | - | 291,50 |
04.10.24 10:33:13 | - | 291,00 |
04.10.24 10:30:13 | - | 291,00 |
04.10.24 10:27:13 | - | 291,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:13 | - | 291,00 |
04.10.24 10:21:13 | - | 291,00 |
04.10.24 10:18:12 | - | 291,00 |
04.10.24 10:15:12 | - | 291,00 |
04.10.24 10:12:12 | - | 291,00 |
04.10.24 10:09:12 | - | 291,00 |
04.10.24 10:06:12 | - | 291,00 |
04.10.24 10:03:11 | - | 291,00 |
04.10.24 10:00:11 | - | 291,00 |
04.10.24 09:57:22 | - | 291,00 |
04.10.24 09:57:17 | - | 291,50 |
04.10.24 09:57:14 | - | 292,00 |
04.10.24 09:57:09 | - | 291,50 |
04.10.24 09:57:08 | - | 292,00 |
04.10.24 09:56:41 | - | 291,00 |