FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:14 | - | 210,600 |
02.10.24 16:20:14 | - | 210,600 |
02.10.24 16:20:14 | - | 210,600 |
02.10.24 16:20:14 | - | 210,600 |
02.10.24 16:20:14 | - | 210,600 |
02.10.24 16:20:14 | - | 210,600 |
02.10.24 16:20:14 | - | 210,600 |
02.10.24 16:20:14 | - | 210,600 |
02.10.24 16:20:14 | - | 210,600 |
02.10.24 16:20:14 | - | 210,600 |
02.10.24 16:20:14 | - | 210,600 |
02.10.24 16:20:14 | - | 210,600 |
02.10.24 16:18:27 | - | 210,200 |
02.10.24 16:17:21 | - | 210,000 |
02.10.24 16:16:31 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:23 | - | 210,000 |
02.10.24 16:14:07 | - | 210,200 |
02.10.24 16:11:10 | - | 210,200 |
02.10.24 16:10:45 | - | 210,200 |
02.10.24 16:09:37 | - | 210,000 |
02.10.24 16:08:18 | - | 210,000 |
02.10.24 16:07:57 | - | 210,000 |
02.10.24 16:06:03 | - | 210,000 |
02.10.24 16:05:47 | - | 210,200 |
02.10.24 16:04:21 | - | 210,200 |
02.10.24 16:02:48 | - | 210,400 |
02.10.24 16:02:28 | - | 210,200 |
02.10.24 16:00:38 | - | 210,200 |
02.10.24 15:58:32 | - | 210,200 |
02.10.24 15:58:00 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:57 | - | 210,200 |
02.10.24 15:56:07 | - | 210,000 |
02.10.24 15:51:09 | - | 210,000 |
02.10.24 15:49:18 | - | 209,800 |
02.10.24 15:48:55 | - | 209,800 |
02.10.24 15:47:22 | - | 209,800 |
02.10.24 15:46:38 | - | 209,600 |
02.10.24 15:45:10 | - | 209,200 |
02.10.24 15:44:37 | - | 209,200 |
02.10.24 15:43:22 | - | 209,200 |
02.10.24 15:42:37 | - | 209,000 |
02.10.24 15:40:57 | - | 208,800 |
02.10.24 15:40:34 | - | 208,800 |
02.10.24 15:36:09 | - | 208,800 |
02.10.24 15:34:47 | - | 208,600 |