FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:21 | - | 209,800 |
18:13:17 | - | 210,000 |
18:13:16 | - | 209,800 |
18:13:16 | - | 209,800 |
18:13:08 | - | 210,000 |
18:13:05 | - | 209,800 |
18:13:00 | - | 210,000 |
18:12:56 | - | 209,800 |
18:12:55 | - | 210,000 |
18:12:41 | - | 209,800 |
18:12:40 | - | 209,800 |
18:12:40 | - | 209,800 |
18:12:27 | - | 210,000 |
18:12:27 | - | 210,000 |
18:12:27 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:27 | - | 210,000 |
18:12:27 | - | 210,000 |
18:12:25 | - | 209,800 |
18:12:24 | - | 210,000 |
18:12:23 | - | 209,800 |
18:12:18 | - | 210,000 |
18:12:16 | - | 209,800 |
18:12:07 | - | 210,000 |
18:12:06 | - | 209,800 |
18:12:00 | - | 210,000 |
18:11:59 | - | 209,800 |
18:11:59 | - | 209,800 |
18:11:55 | - | 210,000 |
18:11:53 | - | 209,800 |
18:11:51 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:46 | - | 209,800 |
18:11:39 | - | 210,000 |
18:11:36 | - | 209,800 |
18:11:26 | - | 209,800 |
18:11:17 | - | 210,000 |
18:11:16 | - | 209,800 |
18:11:15 | - | 210,000 |
18:11:14 | - | 209,800 |
18:11:14 | - | 209,800 |
18:11:14 | - | 209,800 |
18:11:12 | - | 210,000 |
18:11:11 | - | 209,800 |
18:11:11 | - | 209,800 |
18:10:59 | - | 210,000 |
18:10:56 | - | 209,800 |