FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:14 | - | 210,600 |
16:20:14 | - | 210,600 |
16:20:14 | - | 210,600 |
16:20:14 | - | 210,600 |
16:20:14 | - | 210,600 |
16:20:14 | - | 210,600 |
16:20:14 | - | 210,600 |
16:20:14 | - | 210,600 |
16:20:14 | - | 210,600 |
16:20:14 | - | 210,600 |
16:20:14 | - | 210,600 |
16:20:14 | - | 210,600 |
16:18:27 | - | 210,200 |
16:17:21 | - | 210,000 |
16:16:31 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:23 | - | 210,000 |
16:14:07 | - | 210,200 |
16:11:10 | - | 210,200 |
16:10:45 | - | 210,200 |
16:09:37 | - | 210,000 |
16:08:18 | - | 210,000 |
16:07:57 | - | 210,000 |
16:06:03 | - | 210,000 |
16:05:47 | - | 210,200 |
16:04:21 | - | 210,200 |
16:02:48 | - | 210,400 |
16:02:28 | - | 210,200 |
16:00:38 | - | 210,200 |
15:58:32 | - | 210,200 |
15:58:00 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:57 | - | 210,200 |
15:56:07 | - | 210,000 |
15:51:09 | - | 210,000 |
15:49:18 | - | 209,800 |
15:48:55 | - | 209,800 |
15:47:22 | - | 209,800 |
15:46:38 | - | 209,600 |
15:45:10 | - | 209,200 |
15:44:37 | - | 209,200 |
15:43:22 | - | 209,200 |
15:42:37 | - | 209,000 |
15:40:57 | - | 208,800 |
15:40:34 | - | 208,800 |
15:36:09 | - | 208,800 |
15:34:47 | - | 208,600 |