FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:12 | - | 212,800 |
09:18:06 | - | 212,600 |
09:18:06 | - | 212,600 |
09:17:37 | - | 212,600 |
09:17:12 | - | 212,600 |
09:16:47 | - | 212,400 |
09:16:23 | - | 212,600 |
09:15:59 | - | 212,400 |
09:15:34 | - | 212,600 |
09:15:06 | - | 212,600 |
09:13:33 | - | 212,800 |
09:02:12 | - | 213,000 |
09:00:03 | - | 213,400 |
08:59:04 | - | 213,200 |
08:58:49 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:48 | - | 213,200 |
08:47:53 | - | 213,400 |
08:47:53 | - | 213,400 |
08:47:52 | - | 213,200 |
08:47:19 | - | 213,400 |
08:46:58 | - | 213,400 |
08:46:49 | - | 213,400 |
08:46:47 | - | 213,200 |
08:46:19 | - | 213,400 |
08:35:55 | - | 213,400 |
08:32:42 | - | 213,200 |
08:32:40 | - | 213,400 |
08:32:10 | - | 213,200 |
08:32:09 | - | 213,400 |
08:31:05 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:03 | - | 213,400 |
08:31:02 | - | 213,200 |
08:31:00 | - | 213,400 |
08:30:57 | - | 213,200 |
08:30:48 | - | 213,400 |
08:30:41 | - | 213,200 |
08:30:35 | - | 213,400 |
08:25:09 | - | 213,200 |
08:20:05 | - | 213,200 |
08:19:16 | - | 213,400 |
08:19:13 | - | 213,200 |
08:19:01 | - | 213,400 |
08:19:00 | - | 213,200 |
08:18:45 | - | 213,400 |
08:17:20 | - | 213,200 |