FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 07:17:06 | - | 216,000 |
15.11.24 07:17:03 | - | 215,800 |
15.11.24 07:16:58 | - | 216,000 |
15.11.24 07:16:57 | - | 215,800 |
15.11.24 07:16:57 | - | 215,800 |
15.11.24 07:16:55 | - | 216,000 |
15.11.24 07:16:54 | - | 215,800 |
15.11.24 07:16:51 | - | 216,000 |
15.11.24 07:16:36 | - | 215,800 |
15.11.24 07:16:28 | - | 216,000 |
15.11.24 07:16:26 | - | 215,800 |
15.11.24 07:16:06 | - | 216,000 |
15.11.24 07:16:03 | - | 215,800 |
15.11.24 07:16:02 | - | 216,000 |
15.11.24 07:15:54 | - | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 07:15:52 | - | 216,000 |
15.11.24 07:15:41 | - | 215,800 |
15.11.24 07:15:41 | - | 215,800 |
15.11.24 07:15:39 | - | 216,000 |
15.11.24 07:15:37 | - | 215,800 |
15.11.24 07:15:36 | - | 216,000 |
15.11.24 07:15:36 | - | 216,000 |
15.11.24 07:10:23 | - | 215,800 |
14.11.24 22:00:01 | - | 215,600 |
14.11.24 21:55:47 | - | 215,400 |
14.11.24 21:54:52 | - | 215,200 |
14.11.24 21:54:34 | - | 215,200 |
14.11.24 21:52:06 | - | 215,200 |
14.11.24 21:50:59 | - | 215,000 |
14.11.24 21:50:36 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:50:35 | - | 215,000 |
14.11.24 21:48:53 | - | 215,200 |
14.11.24 21:46:07 | - | 215,400 |
14.11.24 21:44:07 | - | 215,400 |
14.11.24 21:41:50 | - | 215,400 |
14.11.24 21:41:33 | - | 215,200 |
14.11.24 21:41:15 | - | 215,400 |
14.11.24 21:41:14 | - | 215,200 |
14.11.24 21:41:14 | - | 215,200 |
14.11.24 21:37:57 | - | 215,400 |
14.11.24 21:37:42 | - | 215,400 |
14.11.24 21:37:29 | - | 215,600 |
14.11.24 21:36:45 | - | 215,600 |
14.11.24 21:36:15 | - | 215,600 |
14.11.24 21:36:14 | - | 215,400 |