FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:24 | - | 210,000 |
02.10.24 17:17:45 | - | 210,200 |
02.10.24 17:15:55 | - | 210,000 |
02.10.24 17:08:22 | - | 210,000 |
02.10.24 17:05:05 | - | 210,000 |
02.10.24 17:02:48 | - | 210,000 |
02.10.24 17:01:54 | - | 210,000 |
02.10.24 16:59:10 | - | 210,000 |
02.10.24 16:58:11 | - | 210,200 |
02.10.24 16:58:10 | - | 210,000 |
02.10.24 16:58:10 | - | 210,000 |
02.10.24 16:57:06 | - | 210,000 |
02.10.24 16:56:42 | - | 210,000 |
02.10.24 16:55:45 | - | 210,200 |
02.10.24 16:52:03 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:56 | - | 210,200 |
02.10.24 16:51:08 | - | 210,000 |
02.10.24 16:50:08 | - | 210,000 |
02.10.24 16:45:16 | - | 210,000 |
02.10.24 16:44:47 | - | 209,800 |
02.10.24 16:44:47 | - | 209,800 |
02.10.24 16:44:47 | - | 209,800 |
02.10.24 16:44:47 | - | 209,800 |
02.10.24 16:44:47 | - | 209,800 |
02.10.24 16:44:47 | - | 209,800 |
02.10.24 16:44:47 | - | 209,800 |
02.10.24 16:44:07 | - | 209,800 |
02.10.24 16:43:31 | - | 210,000 |
02.10.24 16:42:38 | - | 210,000 |
02.10.24 16:41:56 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:15 | - | 210,000 |
02.10.24 16:39:28 | - | 210,000 |
02.10.24 16:38:17 | - | 210,000 |
02.10.24 16:37:30 | - | 209,800 |
02.10.24 16:36:47 | - | 210,200 |
02.10.24 16:33:31 | - | 210,200 |
02.10.24 16:31:42 | - | 210,000 |
02.10.24 16:29:56 | - | 210,200 |
02.10.24 16:28:37 | - | 210,200 |
02.10.24 16:27:34 | - | 210,400 |
02.10.24 16:26:47 | - | 210,400 |
02.10.24 16:24:57 | - | 210,400 |
02.10.24 16:22:48 | - | 210,400 |
02.10.24 16:21:39 | - | 210,400 |
02.10.24 16:21:08 | - | 210,400 |