FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:46 | - | 209,800 |
02.10.24 18:15:42 | - | 209,800 |
02.10.24 18:15:37 | - | 210,000 |
02.10.24 18:15:31 | - | 210,000 |
02.10.24 18:14:03 | - | 210,000 |
02.10.24 18:13:59 | - | 209,800 |
02.10.24 18:13:58 | - | 210,000 |
02.10.24 18:13:58 | - | 210,000 |
02.10.24 18:13:58 | - | 210,000 |
02.10.24 18:13:37 | - | 210,000 |
02.10.24 18:13:36 | - | 209,800 |
02.10.24 18:13:27 | - | 210,000 |
02.10.24 18:13:26 | - | 209,800 |
02.10.24 18:13:23 | - | 210,000 |
02.10.24 18:13:21 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:21 | - | 209,800 |
02.10.24 18:13:17 | - | 210,000 |
02.10.24 18:13:16 | - | 209,800 |
02.10.24 18:13:16 | - | 209,800 |
02.10.24 18:13:08 | - | 210,000 |
02.10.24 18:13:05 | - | 209,800 |
02.10.24 18:13:00 | - | 210,000 |
02.10.24 18:12:56 | - | 209,800 |
02.10.24 18:12:55 | - | 210,000 |
02.10.24 18:12:41 | - | 209,800 |
02.10.24 18:12:40 | - | 209,800 |
02.10.24 18:12:40 | - | 209,800 |
02.10.24 18:12:27 | - | 210,000 |
02.10.24 18:12:27 | - | 210,000 |
02.10.24 18:12:27 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:27 | - | 210,000 |
02.10.24 18:12:27 | - | 210,000 |
02.10.24 18:12:25 | - | 209,800 |
02.10.24 18:12:24 | - | 210,000 |
02.10.24 18:12:23 | - | 209,800 |
02.10.24 18:12:18 | - | 210,000 |
02.10.24 18:12:16 | - | 209,800 |
02.10.24 18:12:07 | - | 210,000 |
02.10.24 18:12:06 | - | 209,800 |
02.10.24 18:12:00 | - | 210,000 |
02.10.24 18:11:59 | - | 209,800 |
02.10.24 18:11:59 | - | 209,800 |
02.10.24 18:11:55 | - | 210,000 |
02.10.24 18:11:53 | - | 209,800 |
02.10.24 18:11:51 | - | 210,000 |